- Home
- Börse & Märkte
Metso Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18.03.2024 17:00:00 | 10.580 | 0 |
18.03.2024 17:00:00 | 10.580 | 0 |
18.03.2024 16:29:44 | 10.580 | 4'811 |
18.03.2024 16:29:44 | 10.580 | 4'811 |
18.03.2024 16:29:44 | 10.580 | 7'323 |
18.03.2024 16:29:44 | 10.580 | 7'232 |
18.03.2024 16:29:44 | 10.580 | 5 |
18.03.2024 16:29:44 | 10.580 | 2'618 |
18.03.2024 16:29:44 | 10.580 | 3 |
18.03.2024 16:29:44 | 10.580 | 258 |
18.03.2024 16:29:44 | 10.580 | 4 |
18.03.2024 16:29:44 | 10.580 | 4 |
18.03.2024 16:29:44 | 10.580 | 5'050 |
18.03.2024 16:29:44 | 10.580 | 3'194 |
18.03.2024 16:29:44 | 10.580 | 300 |
18.03.2024 16:29:44 | 10.580 | 953 |
18.03.2024 16:29:44 | 10.580 | 743 |
18.03.2024 16:29:44 | 10.580 | 6'147 |
18.03.2024 16:29:44 | 10.580 | 7'596 |
18.03.2024 16:29:44 | 10.580 | 780 |
18.03.2024 16:29:44 | 10.580 | 5'091 |
18.03.2024 16:29:44 | 10.580 | 313 |
18.03.2024 16:29:44 | 10.580 | 2'840 |
18.03.2024 16:29:44 | 10.580 | 4'202 |
18.03.2024 16:29:44 | 10.580 | 5'562 |
18.03.2024 16:29:44 | 10.580 | 1'623 |
18.03.2024 16:29:44 | 10.580 | 1'163 |
18.03.2024 16:29:44 | 10.580 | 1'021 |
18.03.2024 16:29:44 | 10.580 | 1'135 |
18.03.2024 16:29:44 | 10.580 | 1'034 |
18.03.2024 16:29:44 | 10.580 | 11'069 |
18.03.2024 16:29:44 | 10.580 | 4'746 |
18.03.2024 16:29:44 | 10.580 | 1'575 |
18.03.2024 16:29:44 | 10.580 | 621 |
18.03.2024 16:29:44 | 10.580 | 1'220 |
18.03.2024 16:29:44 | 10.580 | 679 |
18.03.2024 16:29:44 | 10.580 | 9'290 |
18.03.2024 16:29:44 | 10.580 | 54 |
18.03.2024 16:29:44 | 10.580 | 2'909 |
18.03.2024 16:29:44 | 10.580 | 2'049 |
18.03.2024 16:29:44 | 10.580 | 754 |
18.03.2024 16:29:44 | 10.580 | 2'909 |
18.03.2024 16:29:44 | 10.580 | 2'909 |
18.03.2024 16:29:44 | 10.580 | 557 |
18.03.2024 16:29:44 | 10.580 | 185 |
18.03.2024 16:29:44 | 10.580 | 616 |
18.03.2024 16:29:44 | 10.580 | 281 |
18.03.2024 16:29:44 | 10.580 | 1'401 |
18.03.2024 16:29:44 | 10.580 | 1'854 |
18.03.2024 16:29:44 | 10.580 | 188 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:00:00 | 10.580 | ||
Vortag 18.03.24 | 10.580 | 0.00% | |
1 Woche 12.03.24 | 10.080 | +0.680 | +6.87% |
4 Wochen 20.02.24 | 10.0450 | +0.4150 | +4.08% |
12 Wochen 22.12.23 | 9.2540 | +1.3260 | +14.33% |
52 Wochen 21.03.23 | 9.5620 | +1.3160 | +14.21% |
Seit 1.1 29.12.23 | 9.170 | +1.410 | +15.38% |
52W Hoch 19.07.23 | 11.610 | ||
52W Tief 27.10.23 | 7.8920 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 975'324 16:29:44 | 10.33 M 16:29:44 |
Total Zeit | 1.043 M 17:29:30 | |
Hist. Börslich Datum | 975,324 18.03.24 | 10.33 M 18.03.24 |
Hist. Ausserbörslich Datum | 5,166 09.07.21 | 50,345 09.07.21 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 10.580 | +0.19% | 18.03. 17:00 | |
CBUA | EUR | 10.580 | -0.33% | 18.03. 17:29 | |
LES | EUR | 9.910 | +12.87% | 109,639 | 01.03. 10:59 |
TGT | EUR | 10.6150 | -0.89% | 18.03. 13:53 | |
TRAC | GBP | 9.05020 | +2.38% | 15.03. 16:20 | |
FRA | EUR | 10.530 | +0.19% | 19.03. 08:22 | |
OTN | USD | 10.8570 | -0.76% | 07.03. 23:20 | |
BIVA | MXN | 174.80 | -2.18% | 05.03. 16:22 | |
HAJ | EUR | 10.510 | +2.24% | 18.03. 08:01 | |
BRX | CHF | 8.3460 | -0.58% | 06.11. 18:00 | |
STU | EUR | 10.490 | -1.04% | 19.03. 10:31 | |
DUS | EUR | 10.5250 | +2.33% | 18.03. 08:11 | |
MUC | EUR | 10.5450 | +2.43% | 18.03. 08:11 | |
LSD | EUR | 10.060 | -0.19% | 22.02. 16:01 | |
STA | CHF | 8.5253490 | -10.18% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
AQEU | EUR | 10.520 | -0.85% | 19.03. 09:50 | |
TNLK | EUR | 0.000 | 26.09. 14:43 | ||
AQXE | EUR | 10.190 | +9.59% | 16.02. 09:04 | |
BEB | EUR | 10.5450 | +2.43% | 18.03. 08:11 | |
HDE | EUR | 4.5920 | 15.09. 17:27 | ||
STUD | EUR | 10.480 | -0.85% | 19.03. 10:31 | |
EUX | EUR | 3.26580 | +10.19% | 25.03. 11:12 | |
OME | EUR | 26.45 | +0.67% | 18.03. 14:38 | |
CVD | EUR | 136.98 | +0.57% | 07.03. 01:15 | |
CVA | EUR | 136.98 | +0.57% | 07.03. 01:15 | |
EPE | EUR | 136.98 | +0.57% | 07.03. 01:15 | |
CVD | EUR | 2'711.01 | -3.39% | 31.12. 22:20 | |
CVA | EUR | 2'711.01 | -3.39% | 31.12. 22:20 | |
EPE | EUR | 2'711.01 | -3.39% | 31.12. 22:20 | |
BFZ | EUR | ||||
BFZ | EUR | 2.860 | -0.69% | 19.03. 10:43 | |
BFZ | EUR | 0.480 | -20.00% | 05.03. 15:41 | |
BFZ | EUR | 7.720 | -14.60% | 19.03. 10:43 | |
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | 0.810 | -27.68% | 04.03. 15:44 | |
EUW | EUR | ||||
EUW | EUR | 2.830 | -1.74% | 19.03. 09:40 | |
EUW | EUR | 0.480 | -20.00% | 05.03. 21:41 | |
EUW | EUR | 7.300 | -36.91% | 19.03. 10:08 | |
EUW | EUR | ||||
EUW | EUR | ||||
EUW | EUR | ||||
EUW | EUR | ||||
EUW | EUR | 0.810 | -27.68% | 04.03. 21:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.610 | 10.700 |
Datum | 19.07.23 | 15.03.24 |
Jahrestief | 7.8920 | 8.8060 |
Datum | 27.10.23 | 03.01.24 |
Börse | NASDAQ Helsinki Ltd, Equities |
---|---|
Domizil | Finnland |
Domizil Börse | Finnland |
Symbol | METSO |
Valor | 2729527 |
ISIN | FI0009014575 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 829.0 M |
Marktkapital | 8.795 G |
Dividende Bruttobetrag | 0.150 |
Zahlungsdatum (ex-Div) | 26.10.23 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Nichteisenmetalle
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 106.40 |
Rio Tinto Rg | ASX | AU/AUD | 106.12 |
Southern Copper Rg | NYX | US/USD | 75.13 |
Anglo American Rg | LSS | GB/GBP | 31.28 |
Howmet Aerspc Rg | NYX | US/USD | 26.87 |
Antofagasta Rg | LSS | GB/GBP | 24.01 |
Metso Rg | HEL | FI/EUR | 9.320 |
Lundin Mining Rg | TOR | CA/CAD | 7.400 |
Kinross Gold Rg | TOR | CA/CAD | 6.920 |
Umicore | EBR | BE/EUR | 5.400 |
Aurubis I | ETR | DE/EUR | 2.960 |
Bekaert | EBR | BE/EUR | 2.690 |
Alumina Rg | ASX | AU/AUD | 2.400 |
Nickel Indust Rg | ASX | AU/AUD | 2.270 |
Eramet | EPA | FR/EUR | 2.110 |
Iluka Resources Rg | ASX | AU/AUD | 1.930 |
Outokumpu N | HEL | FI/EUR | 1.920 |
Ero Copper Rg | TOR | CA/CAD | 1.880 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.710 |
Elkem Rg | OSL | NO/NOK | 1.330 |
Century Aluminum Rg | NMS | US/USD | 1.090 |
Haynes Intl Rg | NMS | US/USD | 0.760 |
Altius Minerals Rg | TOR | CA/CAD | 0.700 |
Atalaya Mining Rg | LSS | GB/GBP | 0.630 |
Talgo Br | STN | ES/EUR | 0.550 |
Taseko Mines Rg | TOR | CA/CAD | 0.540 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden