- Home
- Börse & Märkte
Metso Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| Zeit | Preis | Vol. |
|---|---|---|
| 19.04.2024 17:00:00 | 11.2350 | 0 |
| 19.04.2024 17:00:00 | 11.2350 | 0 |
| 19.04.2024 16:29:51 | 11.2350 | 399 |
| 19.04.2024 16:29:51 | 11.2350 | 399 |
| 19.04.2024 16:29:51 | 11.2350 | 829 |
| 19.04.2024 16:29:51 | 11.2350 | 710 |
| 19.04.2024 16:29:51 | 11.2350 | 97 |
| 19.04.2024 16:29:51 | 11.2350 | 542 |
| 19.04.2024 16:29:51 | 11.2350 | 603 |
| 19.04.2024 16:29:51 | 11.2350 | 610 |
| 19.04.2024 16:29:51 | 11.2350 | 1'021 |
| 19.04.2024 16:29:51 | 11.2350 | 301 |
| 19.04.2024 16:29:51 | 11.2350 | 1'722 |
| 19.04.2024 16:29:51 | 11.2350 | 914 |
| 19.04.2024 16:29:51 | 11.2350 | 914 |
| 19.04.2024 16:29:51 | 11.2350 | 966 |
| 19.04.2024 16:29:51 | 11.2350 | 585 |
| 19.04.2024 16:29:51 | 11.2350 | 229 |
| 19.04.2024 16:29:51 | 11.2350 | 385 |
| 19.04.2024 16:29:51 | 11.2350 | 7'783 |
| 19.04.2024 16:29:51 | 11.2350 | 3'292 |
| 19.04.2024 16:29:51 | 11.2350 | 1'926 |
| 19.04.2024 16:29:51 | 11.2350 | 1'366 |
| 19.04.2024 16:29:51 | 11.2350 | 140 |
| 19.04.2024 16:29:51 | 11.2350 | 112 |
| 19.04.2024 16:29:51 | 11.2350 | 815 |
| 19.04.2024 16:29:51 | 11.2350 | 5'286 |
| 19.04.2024 16:29:51 | 11.2350 | 5'286 |
| 19.04.2024 16:29:51 | 11.2350 | 370 |
| 19.04.2024 16:29:51 | 11.2350 | 1'000 |
| 19.04.2024 16:29:51 | 11.2350 | 815 |
| 19.04.2024 16:29:51 | 11.2350 | 296 |
| 19.04.2024 16:29:51 | 11.2350 | 1'578 |
| 19.04.2024 16:29:51 | 11.2350 | 617 |
| 19.04.2024 16:29:51 | 11.2350 | 1'024 |
| 19.04.2024 16:29:51 | 11.2350 | 148 |
| 19.04.2024 16:29:51 | 11.2350 | 4'058 |
| 19.04.2024 16:29:51 | 11.2350 | 708 |
| 19.04.2024 16:29:51 | 11.2350 | 6'407 |
| 19.04.2024 16:29:51 | 11.2350 | 15 |
| 19.04.2024 16:29:51 | 11.2350 | 384 |
| 19.04.2024 16:29:51 | 11.2350 | 3'381 |
| 19.04.2024 16:29:51 | 11.2350 | 3'871 |
| 19.04.2024 16:29:51 | 11.2350 | 2'182 |
| 19.04.2024 16:29:51 | 11.2350 | 337 |
| 19.04.2024 16:29:51 | 11.2350 | 1'241 |
| 19.04.2024 16:29:51 | 11.2350 | 457 |
| 19.04.2024 16:29:51 | 11.2350 | 16'910 |
| 19.04.2024 16:29:51 | 11.2350 | 3'104 |
| 19.04.2024 16:29:51 | 11.2350 | 18 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:00:00 | 11.410 | ||
Vortag 18.04.24 | 11.410 | 0.00% | |
1 Woche 12.04.24 | 11.4750 | -0.0050 | -0.04% |
4 Wochen 22.03.24 | 11.070 | +0.610 | +5.65% |
12 Wochen 26.01.24 | 9.1980 | +2.1560 | +23.30% |
52 Wochen 21.04.23 | 10.5350 | +0.6150 | +5.70% |
Seit 1.1 29.12.23 | 9.170 | +2.240 | +24.43% |
52W Hoch 10.04.24 | 11.7350 | ||
52W Tief 27.10.23 | 7.8920 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 945'336 16:29:37 | 10.74 M 16:29:37 |
Total Zeit | 1.043 M 17:29:30 | |
Hist. Börslich Datum | 945,336 18.04.24 | 10.74 M 18.04.24 |
Hist. Ausserbörslich Datum | 5,166 09.07.21 | 50,345 09.07.21 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HEL | EUR | 11.410 | +0.71% | 18.04. 17:00 | |
| CBUA | EUR | 11.35760 | +0.24% | 18.04. 17:31 | |
| LES | EUR | 11.33750 | -0.24% | 1.482 M | 19.04. 17:25 |
| TRAC | GBP | 9.74220 | +0.67% | 19.04. 11:50 | |
| TGT | EUR | 11.280 | -0.13% | 19.04. 09:09 | |
| FRA | EUR | 11.240 | -0.31% | 19.04. 08:26 | |
| OTN | USD | 11.950 | -2.05% | 12.04. 23:20 | |
| BIVA | MXN | 196.24 | +12.27% | 03.04. 16:28 | |
| HAJ | EUR | 11.2750 | +0.89% | 18.04. 08:00 | |
| BRX | CHF | 8.3460 | -1.74% | 06.11. 18:00 | |
| STU | EUR | 11.2850 | +0.04% | 19.04. 14:05 | |
| DUS | EUR | 11.320 | +1.57% | 18.04. 08:11 | |
| MUC | EUR | 11.3450 | +1.16% | 18.04. 08:02 | |
| BFZ | EUR | 6.210 | -5.77% | 19.04. 21:45 | |
| LSD | EUR | 11.450 | -1.41% | 15.04. 22:01 | |
| STA | CHF | 8.5253490 | -10.18% | 31.12. 07:15 | |
| MNT | EUR | 0.000 | 19.02. 06:00 | ||
| TNLK | EUR | 0.000 | 26.09. 14:43 | ||
| EUX | EUR | 3.26580 | +10.19% | 25.03. 11:12 | |
| HDE | EUR | 4.5920 | 15.09. 17:27 | ||
| BEB | EUR | 11.340 | +1.80% | 18.04. 08:02 | |
| OME | EUR | 26.45 | +0.09% | 18.03. 14:38 | |
| STUD | EUR | 11.2650 | -1.40% | 19.04. 10:30 | |
| EPE | EUR | 136.32 | -0.96% | 04.04. 01:15 | |
| CVD | EUR | 136.32 | -0.96% | 04.04. 01:15 | |
| CVA | EUR | 136.32 | -0.96% | 04.04. 01:15 | |
| CVD | EUR | 2'711.01 | -3.39% | 31.12. 22:20 | |
| CVA | EUR | 2'711.01 | -3.39% | 31.12. 22:20 | |
| EPE | EUR | 2'711.01 | -3.39% | 31.12. 22:20 | |
| BFZ | EUR | 3.520 | +33.84% | 19.04. 21:40 | |
| EUW | EUR | 3.590 | +34.96% | 19.04. 21:47 | |
| EUW | EUR | 6.170 | -6.37% | 19.04. 21:44 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 11.610 | 11.7350 |
| Datum | 19.07.23 | 10.04.24 |
| Jahrestief | 7.8920 | 8.8060 |
| Datum | 27.10.23 | 03.01.24 |
| Börse | NASDAQ Helsinki Ltd, Equities |
|---|---|
| Domizil | Finnland |
| Domizil Börse | Finnland |
| Symbol | METSO |
| Valor | 2729527 |
| ISIN | FI0009014575 |
| Sektor | Nichteisenmetalle |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 829.0 M |
| Marktkapital | 9.326 G |
| Dividende Bruttobetrag | 0.150 |
| Zahlungsdatum (ex-Div) | 26.10.23 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Rio Tinto Rg | LSS | GB/GBP | 116.04 |
| Rio Tinto Rg | ASX | AU/AUD | 115.31 |
| Southern Copper Rg | NYX | US/USD | 88.20 |
| Anglo American Rg | LSS | GB/GBP | 36.12 |
| Antofagasta Rg | LSS | GB/GBP | 27.92 |
| Howmet Aerspc Rg | NYX | US/USD | 25.93 |
| Metso Rg | HEL | FI/EUR | 10.100 |
| Lundin Mining Rg | TOR | CA/CAD | 8.650 |
| Kinross Gold Rg | TOR | CA/CAD | 7.880 |
| Umicore | EBR | BE/EUR | 5.480 |
| Arcadium Plc CDI | ASX | AU/AUD | 4.270 |
| Aurubis I | ETR | DE/EUR | 3.410 |
| Alumina Rg | ASX | AU/AUD | 2.960 |
| Bekaert | EBR | BE/EUR | 2.610 |
| Nickel Indust Rg | ASX | AU/AUD | 2.460 |
| Eramet | EPA | FR/EUR | 2.210 |
| Ero Copper Rg | TOR | CA/CAD | 2.120 |
| Iluka Resources Rg | ASX | AU/AUD | 2.020 |
| Outokumpu N | HEL | FI/EUR | 1.870 |
| Century Aluminum Rg | NMS | US/USD | 1.640 |
| Deterra Royaltie Rg | ASX | AU/AUD | 1.640 |
| Elkem Rg | OSL | NO/NOK | 1.240 |
| Haynes Intl Rg | NMS | US/USD | 0.780 |
| Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
| Altius Minerals Rg | TOR | CA/CAD | 0.720 |
| Taseko Mines Rg | TOR | CA/CAD | 0.710 |
| Talgo Br | STN | ES/EUR | 0.530 |
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |