- Home
- Börse & Märkte
Pan Amer Silver Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
29.09.2023 22:00:00 | 19.660 | 65 |
29.09.2023 22:00:00 | 19.660 | 35 |
29.09.2023 22:00:00 | 19.660 | 70 |
29.09.2023 22:00:00 | 19.660 | 98 |
29.09.2023 22:00:00 | 19.660 | 14 |
29.09.2023 22:00:00 | 19.660 | 38 |
29.09.2023 22:00:00 | 19.660 | 39 |
29.09.2023 22:00:00 | 19.660 | 85 |
29.09.2023 22:00:00 | 19.660 | 13 |
29.09.2023 22:00:00 | 19.660 | 27 |
29.09.2023 22:00:00 | 19.660 | 49 |
29.09.2023 22:00:00 | 19.660 | 98 |
29.09.2023 22:00:00 | 19.660 | 25 |
29.09.2023 22:00:00 | 19.660 | 16 |
29.09.2023 22:00:00 | 19.660 | 43 |
29.09.2023 22:00:00 | 19.660 | 2 |
29.09.2023 22:00:00 | 19.660 | 91 |
29.09.2023 22:00:00 | 19.660 | 10 |
29.09.2023 22:00:00 | 19.660 | 67 |
29.09.2023 22:00:00 | 19.660 | 72 |
29.09.2023 22:00:00 | 19.660 | 63 |
29.09.2023 22:00:00 | 19.660 | 8 |
29.09.2023 22:00:00 | 19.660 | 81 |
29.09.2023 22:00:00 | 19.660 | 69 |
29.09.2023 22:00:00 | 19.660 | 6 |
29.09.2023 22:00:00 | 19.660 | 96 |
29.09.2023 22:00:00 | 19.660 | 56 |
29.09.2023 22:00:00 | 19.660 | 26 |
29.09.2023 22:00:00 | 19.660 | 78 |
29.09.2023 22:00:00 | 19.660 | 44 |
29.09.2023 22:00:00 | 19.660 | 1 |
29.09.2023 22:00:00 | 19.660 | 15 |
29.09.2023 22:00:00 | 19.660 | 2 |
29.09.2023 22:00:00 | 19.660 | 98 |
29.09.2023 22:00:00 | 19.660 | 13 |
29.09.2023 22:00:00 | 19.660 | 93 |
29.09.2023 22:00:00 | 19.660 | 20 |
29.09.2023 22:00:00 | 19.660 | 5 |
29.09.2023 22:00:00 | 19.660 | 60 |
29.09.2023 22:00:00 | 19.660 | 75 |
29.09.2023 22:00:00 | 19.660 | 97 |
29.09.2023 22:00:00 | 19.660 | 74 |
29.09.2023 22:00:00 | 19.660 | 30 |
29.09.2023 22:00:00 | 19.660 | 22 |
29.09.2023 22:00:00 | 19.660 | 18 |
29.09.2023 22:00:00 | 19.660 | 9 |
29.09.2023 22:00:00 | 19.660 | 96 |
29.09.2023 22:00:00 | 19.660 | 21 |
29.09.2023 22:00:00 | 19.660 | 59 |
29.09.2023 22:00:00 | 19.660 | 58 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 19.380 | ||
Vortag | 19.110 | +0.270 | +1.41% |
1 Woche | 20.52 | -1.440 | -6.92% |
4 Wochen | 22.14 | -2.960 | -13.25% |
12 Wochen | 19.120 | +0.620 | +3.30% |
26 Wochen | 24.66 | -5.480 | -21.41% |
52 Wochen | 21.96 | -2.030 | -9.48% |
3 Jahre | 43.33 | -23.42 | -54.72% |
52W hoch | 26.54 | ||
52W tief | 18.140 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 583'250 22:00:00 | 11.20 M 22:00:00 |
Total Zeit | ||
Hist. Börslich Datum | 583,250 28.09.23 | 11.20 M 28.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 14.480 | +0.70% | 30.09. 02:04 | |
NYX | USD | 14.480 | +0.70% | 29.09. 22:15 | |
NTA | USD | 14.470 | +0.63% | 29.09. 22:15 | |
TOR | CAD | 19.380 | +1.41% | 28.09. 23:00 | |
THM | USD | 14.480 | +0.77% | 29.09. 22:15 | |
NAR | USD | 14.480 | +0.77% | 29.09. 22:15 | |
BTA | USD | 14.470 | +0.63% | 29.09. 22:15 | |
CIN | USD | 14.4750 | +0.87% | 29.09. 22:15 | |
TGT | EUR | 13.710 | +0.81% | 29.09. 21:45 | |
BOS | USD | 14.480 | +0.77% | 29.09. 22:15 | |
DCT | USD | 14.4750 | +0.66% | 29.09. 22:15 | |
MEMX | USD | 14.4750 | +0.66% | 29.09. 22:15 | |
NCI | USD | 14.4750 | +0.66% | 29.09. 22:15 | |
DCA | USD | 14.480 | +0.70% | 29.09. 22:15 | |
EPRL | USD | ||||
FRA | EUR | 13.800 | +1.55% | 17,562 | 29.09. 17:09 |
STU | EUR | 13.770 | +3.53% | 29.09. 14:36 | |
LSD | EUR | 13.730 | +2.81% | 29.09. 20:58 | |
CHI | USD | 14.410 | +0.21% | 29.09. 22:15 | |
BTY | USD | 14.4750 | +0.73% | 29.09. 22:15 | |
PBW | USD | 14.470 | +0.84% | 29.09. 22:15 | |
LSS | CAD | 27.47 | -9.25% | 3.944 | 17.06. 16:57 |
HAM | EUR | 13.4050 | -1.83% | 28.09. 08:10 | |
MUC | EUR | 13.440 | 28.09. 08:04 | ||
DUS | EUR | 13.360 | 28.09. 19:31 | ||
BRX | CHF | 14.620 | -2.15% | 21.09. 18:00 | |
BEB | EUR | 13.4050 | -0.74% | 28.09. 08:04 | |
LTSE | USD | 10.04. 20:11 | |||
STUD | EUR | 13.7450 | +2.27% | 29.09. 10:30 | |
OMC | CAD | 26.15 | +165.72% | 22.08. 15:35 | |
TRAA | USD | 26.81 | +3.81% | 03.09. 19:28 | |
TRAC | GBP | 18.58110 | -2.04% | 02.09. 18:10 | |
TSU | USD | 20.61 | -4.14% | 12.05. 22:10 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 38.51 | 26.54 |
Datum | 18.04.22 | 13.04.23 |
Jahrestief | 18.140 | 18.480 |
Datum | 09.11.22 | 29.06.23 |
Börse | Toronto Stock Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Kanada |
Symbol | PAAS |
Valor | 696996 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 364.4 M |
Marktkapital | 7.063 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant | CHF | 17.00 | 21.06.24 | ||||
SOG | Warrant | CHF | 14.00 | 15.12.23 | ||||
SOG | Warrant | CHF | 14.00 | 20.09.24 | ||||
SOG | Warrant | CHF | 15.00 | 15.12.23 | ||||
SOG | Warrant | CHF | 15.00 | 20.09.24 |
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden