- Home
- Börse & Märkte
Pan Amer Silver Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 22:15:27 | 25.91 | 5'600 |
25.04.2024 22:00:00 | 25.91 | 38 |
25.04.2024 22:00:00 | 25.91 | 5 |
25.04.2024 22:00:00 | 25.91 | 95 |
25.04.2024 22:00:00 | 25.91 | 58 |
25.04.2024 22:00:00 | 25.91 | 9 |
25.04.2024 22:00:00 | 25.91 | 15 |
25.04.2024 22:00:00 | 25.91 | 32 |
25.04.2024 22:00:00 | 25.91 | 1 |
25.04.2024 22:00:00 | 25.91 | 23 |
25.04.2024 22:00:00 | 25.91 | 16 |
25.04.2024 22:00:00 | 25.91 | 30 |
25.04.2024 22:00:00 | 25.91 | 71 |
25.04.2024 22:00:00 | 25.91 | 90 |
25.04.2024 22:00:00 | 25.91 | 20 |
25.04.2024 22:00:00 | 25.91 | 7 |
25.04.2024 22:00:00 | 25.91 | 39 |
25.04.2024 22:00:00 | 25.91 | 94 |
25.04.2024 22:00:00 | 25.91 | 47 |
25.04.2024 22:00:00 | 25.91 | 20 |
25.04.2024 22:00:00 | 25.91 | 96 |
25.04.2024 22:00:00 | 25.91 | 96 |
25.04.2024 22:00:00 | 25.91 | 30 |
25.04.2024 22:00:00 | 25.91 | 12 |
25.04.2024 22:00:00 | 25.91 | 52 |
25.04.2024 22:00:00 | 25.91 | 27 |
25.04.2024 22:00:00 | 25.91 | 97 |
25.04.2024 22:00:00 | 25.91 | 63 |
25.04.2024 22:00:00 | 25.91 | 82 |
25.04.2024 22:00:00 | 25.91 | 9 |
25.04.2024 22:00:00 | 25.91 | 88 |
25.04.2024 22:00:00 | 25.91 | 78 |
25.04.2024 22:00:00 | 25.91 | 60 |
25.04.2024 22:00:00 | 25.91 | 200 |
25.04.2024 22:00:00 | 25.91 | 1'600 |
25.04.2024 22:00:00 | 25.91 | 1'900 |
25.04.2024 22:00:00 | 25.91 | 600 |
25.04.2024 22:00:00 | 25.91 | 2'600 |
25.04.2024 22:00:00 | 25.91 | 200 |
25.04.2024 22:00:00 | 25.91 | 100 |
25.04.2024 22:00:00 | 25.91 | 200 |
25.04.2024 22:00:00 | 25.91 | 2'000 |
25.04.2024 22:00:00 | 25.91 | 3'300 |
25.04.2024 22:00:00 | 25.91 | 500 |
25.04.2024 22:00:00 | 25.91 | 100 |
25.04.2024 22:00:00 | 25.91 | 100 |
25.04.2024 22:00:00 | 25.91 | 200 |
25.04.2024 22:00:00 | 25.91 | 100 |
25.04.2024 22:00:00 | 25.91 | 100 |
25.04.2024 22:00:00 | 25.91 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:00:00 | 25.91 | ||
Vortag 25.04.24 | 25.91 | 0.00% | |
1 Woche 20.04.24 | 26.24 | -0.350 | -1.33% |
4 Wochen 29.03.24 | 20.42 | +5.490 | +26.89% |
12 Wochen 03.02.24 | 18.360 | +7.070 | +37.53% |
52 Wochen 29.04.23 | 24.12 | +1.970 | +8.23% |
Seit 1.1 29.12.23 | 21.63 | +4.280 | +19.79% |
52W Hoch 13.04.24 | 28.31 | ||
52W Tief 15.02.24 | 16.500 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 838'882 22:15:27 | 21.49 M 22:15:27 |
Total Zeit | ||
Hist. Börslich Datum | 838,882 25.04.24 | 21.49 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 19.020 | +0.26% | 26.04. 22:10 | |
NYX | USD | 19.020 | +0.26% | 26.04. 22:00 | |
NTA | USD | 19.000 | +0.16% | 26.04. 21:59 | |
TOR | CAD | 25.91 | +1.53% | 25.04. 23:00 | |
THM | USD | 19.020 | +0.26% | 26.04. 22:00 | |
NAR | USD | 19.000 | +0.16% | 26.04. 22:00 | |
BTA | USD | 19.020 | +0.26% | 26.04. 21:59 | |
BTT | USD | 19.0050 | -0.24% | 26.04. 21:59 | |
TGT | EUR | 17.7650 | +0.74% | 26.04. 21:39 | |
BOS | USD | 19.0050 | +0.13% | 26.04. 21:58 | |
CIN | USD | 19.020 | +0.26% | 26.04. 21:59 | |
DCT | USD | 19.010 | +0.26% | 26.04. 22:15 | |
CHI | USD | 19.300 | +1.58% | 26.04. 15:30 | |
DCA | USD | 19.020 | +0.21% | 26.04. 22:15 | |
MEMX | USD | 18.9750 | +1.91% | 25.04. 22:15 | |
FRA | EUR | 17.8550 | +0.31% | 26.04. 20:37 | |
NCI | USD | 19.010 | +0.18% | 26.04. 22:15 | |
NMK | USD | 19.010 | +0.37% | 26.04. 21:58 | |
EPRL | USD | 19.020 | +0.26% | 26.04. 22:15 | |
BTY | USD | 19.010 | +0.16% | 26.04. 22:15 | |
STU | EUR | 17.7350 | +0.54% | 26.04. 17:47 | |
LSD | EUR | 17.7850 | +2.42% | 26.04. 20:22 | |
PBW | USD | 18.9750 | +1.93% | 25.04. 22:15 | |
LSS | CAD | 19.560 | +16.71% | 21.03. 14:36 | |
BRX | CHF | 17.1310 | +1.99% | 24.04. 18:00 | |
HAM | EUR | 17.3050 | -1.54% | 25.04. 08:00 | |
MUC | EUR | 17.410 | 25.04. 08:11 | ||
LTSE | USD | 14.410 | 17.11. 14:15 | ||
BEB | EUR | 17.3050 | -0.35% | 25.04. 08:12 | |
BIVA | MXN | 315.00 | +38.25% | 16.04. 16:45 | |
DUS | EUR | 17.2950 | -0.37% | 25.04. 19:32 | |
NDL | USD | 0.000 | 16.04. 00:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 13.800 | 31.12. 06:12 | ||
NDN | USD | 18.970 | +1.83% | 25.04. 22:00 | |
TSU | USD | 20.61 | -4.14% | 12.05. 22:10 | |
STUD | EUR | 17.700 | -0.03% | 26.04. 10:30 | |
OMC | CAD | 26.15 | +165.72% | 22.08. 15:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 26.54 | 28.31 |
Datum | 13.04.23 | 12.04.24 |
Jahrestief | 18.140 | 16.500 |
Datum | 13.11.23 | 14.02.24 |
Börse | Toronto Stock Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Kanada |
Symbol | PAAS |
Valor | 696996 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 363.2 M |
Marktkapital | 9.412 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant | CHF | 16.00 | 20.12.24 | ||||
SOG | Warrant | CHF | 13.00 | 21.03.25 | ||||
SOG | Warrant | CHF | 14.00 | 21.03.25 | ||||
SOG | Warrant | CHF | 15.00 | 21.03.25 | ||||
SOG | Warrant | CHF | 14.00 | 21.06.24 |
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden