- Home
- Börse & Märkte
PayPal Holdings Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:23:46 | 163 | 61.58 | 61.81 | 163 | 22:23:46 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22:23:25 | 61.81 | 96 |
22:22:24 | 61.58 | 101 |
22:02:11 | 61.67 | 8 |
22:00:44 | 61.73 | 50 |
22:00:19 | 61.30 | 17 |
21:50:41 | 61.65 | 28 |
20:45:25 | 61.60 | 25 |
20:04:30 | 61.58 | 400 |
19:20:20 | 61.56 | 7 |
19:11:39 | 61.44 | 20 |
19:01:35 | 61.23 | 14 |
18:53:44 | 61.35 | 10 |
16:42:13 | 61.15 | 30 |
16:34:03 | 61.25 | 80 |
16:10:42 | 61.00 | 48 |
14:50:04 | 60.22 | 30 |
14:42:26 | 60.27 | 800 |
12:16:24 | 59.76 | 10 |
11:45:36 | 59.88 | 23 |
10:42:39 | 59.80 | 33 |
10:18:10 | 59.91 | 30 |
10:09:02 | 59.95 | 22 |
09:46:59 | 59.90 | 100 |
09:37:17 | 59.91 | 36 |
08:01:28 | 60.11 | 153 |
25.04.2024 22:37:20 | 60.15 | 160 |
25.04.2024 22:36:28 | 60.15 | 160 |
25.04.2024 22:36:28 | 60.15 | 160 |
25.04.2024 22:28:32 | 60.15 | 160 |
25.04.2024 22:28:17 | 60.17 | 160 |
25.04.2024 22:21:49 | 60.15 | 160 |
25.04.2024 22:14:25 | 60.08 | 250 |
25.04.2024 18:05:31 | 59.43 | 20 |
25.04.2024 17:59:56 | 59.48 | 20 |
25.04.2024 16:56:34 | 58.94 | 1 |
25.04.2024 16:34:15 | 58.92 | 2 |
25.04.2024 16:01:14 | 59.00 | 16 |
25.04.2024 15:50:56 | 59.38 | 8 |
25.04.2024 15:47:04 | 59.53 | 115 |
25.04.2024 15:25:30 | 59.11 | 50 |
25.04.2024 15:21:43 | 59.35 | 500 |
25.04.2024 15:13:38 | 59.53 | 26 |
25.04.2024 14:30:20 | 60.07 | 29 |
25.04.2024 14:26:01 | 60.16 | 10 |
25.04.2024 13:50:42 | 60.07 | 358 |
25.04.2024 12:11:59 | 60.06 | 140 |
25.04.2024 11:22:41 | 60.27 | 82 |
25.04.2024 09:42:47 | 59.77 | 19 |
25.04.2024 09:41:43 | 59.88 | 20 |
25.04.2024 09:39:19 | 59.86 | 500 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:23:46 | 163 | 61.58 | 61.81 | 163 | 22:23:46 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:23:25 | 61.81 | ||
Vortag 25.04.24 | 60.15 | +1.660 | +2.76% |
Seit 1.1 29.12.23 | 57.06 | +3.090 | +5.42% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'171 22:23:25 | 131,897 22:23:25 |
Total Zeit | ||
Hist. Börslich Datum | 3,551 25.04.24 | 212,855 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 64.10 | -1.14% | 25.04. 22:00 | |
UTC | USD | 65.96 | +2.90% | 26.04. 22:00 | |
NMS | USD | 65.96 | +2.90% | 26.04. 22:00 | |
UTD | USD | 64.10 | -1.16% | 26.04. 02:00 | |
UTP | USD | 64.10 | -1.14% | 26.04. 02:00 | |
BUT | USD | 64.10 | -1.16% | 25.04. 23:20 | |
DIX | USD | 64.09 | -1.19% | 26.04. 02:00 | |
BTT | USD | 65.91 | +2.76% | 26.04. 22:07 | |
UEMX | USD | 64.09 | -1.19% | 26.04. 02:00 | |
NUI | USD | 64.09 | -1.16% | 26.04. 02:00 | |
UTS | USD | 64.09 | -1.19% | 26.04. 02:00 | |
LSS | USD | 65.25 | +2.59% | 16.05 M | 26.04. 17:35 |
UIAX | USD | 64.09 | -1.19% | 26.04. 02:00 | |
DEG | USD | 64.08 | -1.23% | 26.04. 02:00 | |
UTG | USD | 64.07 | -0.87% | 26.04. 01:00 | |
ETR | EUR | 61.04 | +2.97% | 1.467 M | 26.04. 17:35 |
TGT | EUR | 61.70 | +3.25% | 26.04. 21:58 | |
BNQ | USD | 64.10 | -1.19% | 26.04. 02:00 | |
UTB | USD | 64.08 | -1.16% | 26.04. 02:00 | |
UNM | USD | 64.11 | -1.13% | 26.04. 02:00 | |
UTN | USD | 64.08 | -1.15% | 26.04. 02:00 | |
SWX | CHF | 110.48 | -3.20% | 28.06. 17:12 | |
UTH | USD | 64.10 | -1.21% | 26.04. 02:00 | |
FRA | EUR | 61.84 | +3.41% | 26.04. 21:38 | |
LSD | EUR | 61.81 | +2.76% | 26.04. 22:23 | |
CBUA | EUR | 59.39 | -1.53% | 25.04. 17:30 | |
STU | EUR | 61.66 | +3.98% | 26.04. 21:52 | |
BIVA | MXN | 1'103.00 | -0.09% | 25.04. 20:23 | |
BEB | EUR | 59.09 | -1.91% | 25.04. 17:15 | |
HAM | EUR | 60.01 | +1.08% | 25.04. 12:43 | |
BRX | CHF | 59.66 | +1.37% | 2,256 | 26.04. 18:00 |
MUC | EUR | 59.95 | +1.30% | 25.04. 21:25 | |
DUS | EUR | 59.28 | -1.81% | 25.04. 19:30 | |
HAJ | EUR | 60.03 | +0.05% | 25.04. 12:21 | |
STA | CHF | 51.68 | -21.57% | 31.12. 07:15 | |
SWU | USD | 118.98 | +9.03% | 18.06. 10:26 | |
OMC | USD | 78.65 | +5.78% | 05.01. 18:58 | |
STUD | EUR | 59.98 | -0.70% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 81.01 | 64.57 |
Datum | 02.02.23 | 07.02.24 |
Jahrestief | 47.51 | 51.79 |
Datum | 28.10.23 | 08.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBBZ2J7G4 |
Valor | 28467085 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.053 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema