- Home
- Börse & Märkte
PayPal Holdings Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08:32:25 | 250 | 60.11 | 60.24 | 250 | 08:32:25 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
08:32:25 | 60.11 | 2 |
08:26:51 | 60.11 | 25 |
08:22:20 | 60.24 | 30 |
08:21:50 | 60.11 | 30 |
08:20:16 | 60.11 | 75 |
08:11:40 | 60.11 | 15 |
08:10:34 | 60.11 | 13 |
08:06:48 | 60.24 | 50 |
08:02:20 | 60.24 | 12 |
08:00:49 | 60.11 | 1 |
08:00:01 | 60.11 | 235 |
25.04.2024 22:26:33 | 59.74 | 0 |
25.04.2024 22:02:17 | 59.74 | 0 |
25.04.2024 21:58:16 | 59.76 | 20 |
25.04.2024 21:46:18 | 59.78 | 4 |
25.04.2024 21:43:09 | 59.95 | 5 |
25.04.2024 21:39:32 | 59.95 | 17 |
25.04.2024 21:37:59 | 59.91 | 1 |
25.04.2024 21:34:50 | 59.89 | 17 |
25.04.2024 21:34:50 | 59.89 | 300 |
25.04.2024 21:33:40 | 59.90 | 15 |
25.04.2024 21:30:27 | 59.91 | 100 |
25.04.2024 21:30:24 | 59.97 | 50 |
25.04.2024 21:22:21 | 59.93 | 20 |
25.04.2024 21:18:05 | 59.93 | 5 |
25.04.2024 21:16:18 | 59.93 | 13 |
25.04.2024 21:13:55 | 59.96 | 15 |
25.04.2024 21:01:28 | 59.75 | 100 |
25.04.2024 20:55:31 | 59.67 | 10 |
25.04.2024 20:50:54 | 59.65 | 50 |
25.04.2024 20:49:58 | 59.65 | 50 |
25.04.2024 20:39:30 | 59.65 | 64 |
25.04.2024 20:39:17 | 59.62 | 50 |
25.04.2024 20:37:22 | 59.65 | 16 |
25.04.2024 20:35:27 | 59.60 | 142 |
25.04.2024 20:33:09 | 59.74 | 50 |
25.04.2024 20:31:37 | 59.73 | 50 |
25.04.2024 20:30:54 | 59.71 | 1'000 |
25.04.2024 20:21:16 | 59.74 | 70 |
25.04.2024 20:20:40 | 59.70 | 70 |
25.04.2024 20:13:56 | 59.61 | 50 |
25.04.2024 20:13:47 | 59.61 | 10 |
25.04.2024 20:12:06 | 59.61 | 17 |
25.04.2024 20:08:06 | 59.63 | 100 |
25.04.2024 20:05:12 | 59.67 | 4 |
25.04.2024 20:03:20 | 59.68 | 167 |
25.04.2024 19:57:39 | 59.67 | 35 |
25.04.2024 19:57:31 | 59.73 | 20 |
25.04.2024 19:50:24 | 59.70 | 19 |
25.04.2024 19:46:09 | 59.59 | 200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08:32:25 | 250 | 60.11 | 60.24 | 250 | 08:32:25 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:32:25 | 60.11 | ||
Vortag 25.04.24 | 59.76 | +0.350 | +0.59% |
1 Woche 19.04.24 | 58.44 | +1.670 | +2.86% |
4 Wochen 28.03.24 | 62.18 | -2.420 | -3.89% |
12 Wochen 02.02.24 | 57.84 | +2.670 | +4.68% |
52 Wochen 28.04.23 | 68.91 | -7.610 | -11.30% |
Seit 1.1 29.12.23 | 57.09 | +2.670 | +4.68% |
52W Hoch 01.08.23 | 70.04 | ||
52W Tief 27.10.23 | 47.54 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 488.0 08:32:25 | 29,346 08:32:25 |
Total Zeit | ||
Hist. Börslich Datum | 48,268 25.04.24 | 2.876 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 64.10 | -1.14% | 26.04. 02:00 | |
NDB | USD | 64.10 | -1.14% | 25.04. 22:00 | |
NMS | USD | 64.10 | -1.14% | 26.04. 02:00 | |
UTD | USD | 64.10 | -1.16% | 26.04. 02:00 | |
UTP | USD | 64.10 | -1.14% | 26.04. 02:00 | |
BUT | USD | 64.10 | -1.16% | 25.04. 23:20 | |
DIX | USD | 64.09 | -1.19% | 26.04. 02:00 | |
BTT | USD | 64.14 | -1.06% | 26.04. 01:41 | |
UEMX | USD | 64.09 | -1.19% | 26.04. 02:00 | |
NUI | USD | 64.09 | -1.16% | 26.04. 02:00 | |
UTS | USD | 64.09 | -1.19% | 26.04. 02:00 | |
LSS | USD | 63.60 | -1.62% | 1,935 | 25.04. 17:35 |
UIAX | USD | 64.09 | -1.19% | 26.04. 02:00 | |
DEG | USD | 64.08 | -1.23% | 26.04. 02:00 | |
UTG | USD | 64.07 | -0.87% | 26.04. 01:00 | |
ETR | EUR | 59.28 | -1.92% | 25.04. 17:35 | |
TGT | EUR | 60.11 | +0.59% | 26.04. 08:32 | |
BNQ | USD | 64.10 | -1.19% | 26.04. 02:00 | |
UTB | USD | 64.08 | -1.16% | 26.04. 02:00 | |
UNM | USD | 64.11 | -1.13% | 26.04. 02:00 | |
UTN | USD | 64.08 | -1.15% | 26.04. 02:00 | |
SWX | CHF | 110.48 | -3.20% | 28.06. 17:12 | |
UTH | USD | 64.10 | -1.21% | 26.04. 02:00 | |
FRA | EUR | 59.80 | -1.06% | 25.04. 20:33 | |
LSD | EUR | 60.11 | -0.07% | 26.04. 08:01 | |
CBUA | EUR | 59.39 | -1.53% | 25.04. 17:30 | |
STU | EUR | 59.30 | -2.26% | 25.04. 18:38 | |
BIVA | MXN | 1'104.00 | +0.82% | 24.04. 20:32 | |
BEB | EUR | 59.09 | -1.91% | 25.04. 17:15 | |
HAM | EUR | 60.01 | +1.08% | 25.04. 12:43 | |
BRX | CHF | 58.85 | -0.83% | 25.04. 18:00 | |
MUC | EUR | 59.95 | +1.30% | 25.04. 21:25 | |
DUS | EUR | 59.28 | -1.81% | 25.04. 19:30 | |
HAJ | EUR | 60.03 | +0.05% | 25.04. 12:21 | |
STA | CHF | 51.68 | -21.57% | 31.12. 07:15 | |
STUD | EUR | 59.98 | -0.70% | 25.04. 10:49 | |
OMC | USD | 78.65 | +5.78% | 05.01. 18:58 | |
SWU | USD | 118.98 | +9.03% | 18.06. 10:26 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 81.09 | 62.90 |
Datum | 02.02.23 | 27.03.24 |
Jahrestief | 47.54 | 51.75 |
Datum | 27.10.23 | 08.02.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 2PP |
Valor | 28467085 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.053 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema