- Home
- Börse & Märkte
Peab-B Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 19:32:08 | 5.330 | 0 |
24.04.2024 19:32:08 | 5.330 | 0 |
24.04.2024 16:32:04 | 5.370 | 0 |
24.04.2024 12:31:50 | 5.350 | 0 |
24.04.2024 09:31:59 | 5.3250 | 0 |
24.04.2024 08:11:25 | 5.350 | 0 |
23.04.2024 19:31:54 | 5.3450 | 0 |
23.04.2024 19:31:54 | 5.3450 | 0 |
23.04.2024 19:31:54 | 5.3450 | 0 |
23.04.2024 16:31:56 | 5.3450 | 0 |
23.04.2024 12:32:06 | 5.3150 | 0 |
23.04.2024 09:31:53 | 5.3250 | 0 |
23.04.2024 08:11:24 | 5.3050 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:32:08 | 5.330 | ||
Vortag 24.04.24 | 5.330 | 0.00% | |
1 Woche 18.04.24 | 5.180 | +0.3150 | +6.28% |
4 Wochen 28.03.24 | 5.7150 | -0.330 | -5.83% |
12 Wochen 01.02.24 | 4.4580 | +0.8380 | +18.66% |
52 Wochen 27.04.23 | 4.3620 | +0.7040 | +15.22% |
Seit 1.1 29.12.23 | 5.050 | +0.280 | +5.54% |
52W Hoch 28.03.24 | 5.760 | ||
52W Tief 26.10.23 | 3.2380 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'000 11:06:29 | 7,640 11:06:29 |
Total Zeit | ||
Hist. Börslich Datum | 2,000 03.07.23 | 7,640 03.07.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 63.40 | +0.16% | 24.04. 18:00 | |
CBUA | SEK | 63.40 | +0.16% | 24.04. 17:25 | |
LES | SEK | 61.90 | -2.44% | 1.523 M | 25.04. 17:25 |
DUS | EUR | 5.330 | -0.28% | 24.04. 19:32 | |
LSD | EUR | 4.7120 | +5.89% | 08.02. 14:33 | |
STU | EUR | 5.310 | -1.39% | 25.04. 14:48 | |
MUC | EUR | 5.340 | +1.14% | 24.04. 08:12 | |
FRA | EUR | 5.330 | -0.74% | 25.04. 09:20 | |
STA | CHF | 4.78330650 | -10.04% | 31.12. 07:15 | |
BEB | EUR | 5.4450 | -0.46% | 24.04. 21:43 | |
OMC | SEK | 42.20 | +12.41% | 08.02. 16:44 | |
STUD | EUR | 5.380 | +0.94% | 25.04. 10:40 | |
ESAT | EUR | ||||
CVD | EUR | 2'248.85 | +0.45% | 24.04. 15:30 | |
CVA | EUR | 2'248.85 | +0.45% | 24.04. 15:30 | |
CVA | GBP | 2.58670 | +0.44% | 23.04. 08:50 | |
CVD | GBP | 2.59680 | +0.39% | 24.04. 12:31 | |
CFG | GBP | 2.59680 | +0.39% | 24.04. 13:31 | |
BNY | GBP | 2.59680 | +0.39% | 24.04. 13:31 | |
EPB | GBP | 2.59680 | +0.39% | 24.04. 10:20 | |
ESAT | EUR | ||||
CVD | EUR | 121.75 | 01.03. 17:52 | ||
CVA | EUR | 121.75 | 01.03. 17:50 | ||
EPE | EUR | 121.75 | 01.03. 17:50 | ||
CVD | GBP | 1.42930 | +0.14% | 23.06. 12:09 | |
BNY | GBP | 1.42930 | +0.14% | 23.06. 13:11 | |
CFG | GBP | 1.42930 | +0.14% | 23.06. 13:09 | |
CVD | GBP | 12.1660 | +0.36% | 23.04. 13:12 | |
ESAT | EUR | ||||
CVD | EUR | 100.96 | 01.03. 17:52 | ||
CVA | EUR | 100.96 | 01.03. 17:50 | ||
EPE | EUR | 100.96 | 01.03. 17:50 | ||
STA | CHF | 93.29 | -4.40% | 31.12. 07:15 | |
CVD | GBP | 2.10270 | -0.28% | 23.06. 12:09 | |
BNY | GBP | 2.10270 | -0.28% | 23.06. 13:11 | |
CFG | GBP | 2.10270 | -0.28% | 23.06. 13:09 | |
CVA | GBP | 1.31670 | +0.26% | 23.04. 08:50 | |
CVD | GBP | 1.31870 | +0.15% | 24.04. 12:31 | |
CFG | GBP | 1.31870 | +0.15% | 24.04. 13:31 | |
BNY | GBP | 1.31870 | +0.15% | 24.04. 13:31 | |
EPB | GBP | 1.31870 | +0.15% | 24.04. 10:20 | |
CVD | GBP | 1.27180 | +0.14% | 23.06. 12:09 | |
BNY | GBP | 1.27180 | +0.14% | 23.06. 13:11 | |
CFG | GBP | 1.27180 | +0.14% | 23.06. 13:09 | |
CVA | GBP | 1.5470 | +0.26% | 23.04. 08:50 | |
CVD | GBP | 1.54940 | +0.16% | 24.04. 12:31 | |
CFG | GBP | 1.54940 | +0.16% | 24.04. 13:31 | |
BNY | GBP | 1.54940 | +0.16% | 24.04. 13:31 | |
EPB | GBP | 1.54940 | +0.16% | 24.04. 10:20 | |
CVD | GBP | 5.66550 | 23.04. 13:12 | ||
CVD | GBP | 23.68 | +0.45% | 23.04. 13:12 | |
CVA | GBP | 2.34260 | +0.44% | 23.04. 08:50 | |
CVD | GBP | 2.35160 | +0.38% | 24.04. 12:31 | |
CFG | GBP | 2.35160 | +0.38% | 24.04. 13:31 | |
BNY | GBP | 2.35160 | +0.38% | 24.04. 13:31 | |
EPB | GBP | 2.35160 | +0.38% | 24.04. 10:20 | |
EKB | USD | 96.60 | 17.12. 02:03 | ||
EKB | USD | 100.00 | 22.06. 02:03 | ||
EKB | USD | 100.00 | 19.01. 02:03 | ||
EKB | USD | 107.58 | 30.06. 02:03 | ||
EKB | USD | 100.00 | 27.04. 02:03 | ||
EUW | EUR | 21.68 | -1.99% | 03.12. 16:54 | |
BNS | EUR | 1.3970 | +0.58% | 18.05. 16:03 | |
CVD | EUR | 1.3970 | +0.58% | 18.05. 15:03 | |
CVA | EUR | 1.3970 | +0.58% | 18.05. 08:50 | |
EPE | EUR | 1.3970 | +0.58% | 18.05. 08:50 | |
FII | USD | 1'235.73 | -1.32% | 24.04. 00:00 | |
FII | USD | 1'396.77 | -1.02% | 24.04. 00:00 | |
CVD | EUR | 1'170.61 | -0.23% | 23.04. 08:21 | |
CVA | EUR | 1'170.61 | -0.23% | 23.04. 00:00 | |
STA | CHF | 102.65 | +4.14% | 31.12. 07:15 | |
FSC | CHF | 102.90 | +0.01% | 24.04. 00:00 | |
EPE | EUR | 1'156.08 | -1.24% | 24.04. 15:20 | |
CVD | USD | 1'411.16 | -0.19% | 23.04. 08:21 | |
CVA | USD | 1'411.16 | -0.19% | 23.04. 00:00 | |
CVA | CHF | 102.89 | +0.23% | 23.04. 16:35 | |
CVD | CHF | 102.89 | +0.23% | 23.04. 22:23 | |
EPU | USD | 1'396.77 | -1.02% | 24.04. 15:20 | |
SSJ | CHF | 102.90 | 24.04. 13:11 | ||
EPH | CHF | 102.90 | +0.01% | 24.04. 08:50 | |
FIE | EUR | 1'156.08 | -1.24% | 24.04. 00:00 | |
CVD | GBP | 1.08870 | 24.04. 12:20 | ||
CVA | GBP | 1.08870 | 24.04. 17:50 | ||
BNS | GBP | 1.08870 | 24.04. 15:49 | ||
EPB | GBP | 1.08870 | 25.04. 17:50 | ||
CVD | EUR | 951.03 | +0.87% | 23.04. 10:20 | |
CVA | EUR | 951.03 | +0.87% | 23.04. 00:00 | |
EPE | EUR | 948.79 | -0.24% | 24.04. 15:20 | |
FII | USD | 1'014.17 | -0.31% | 24.04. 00:00 | |
FIE | EUR | 948.79 | -0.24% | 24.04. 00:00 | |
CVD | GBP | 13.181350 | +1.18% | 11.11. 19:49 | |
CVA | USD | 0.60550 | +0.98% | 24.04. 17:50 | |
CVD | USD | 0.60550 | +0.98% | 24.04. 12:20 | |
CVD | EUR | 1.06490 | +0.69% | 24.04. 12:20 | |
CVA | EUR | 1.05760 | +0.72% | 23.04. 08:50 | |
BNS | USD | 0.60550 | +0.98% | 24.04. 15:49 | |
BNS | EUR | 1.06490 | +0.69% | 24.04. 15:49 | |
EPU | USD | 0.60420 | -0.21% | 25.04. 17:50 | |
EPE | EUR | 1.06490 | +0.69% | 24.04. 10:20 | |
CVD | GBP | 1.56850 | 24.04. 12:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.1650 | 5.760 |
Datum | 03.02.23 | 28.03.24 |
Jahrestief | 3.2380 | 3.9640 |
Datum | 26.10.23 | 22.01.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Schweden |
Domizil Börse | Deutschland |
Symbol | PEKB |
Valor | 10822 |
ISIN | SE0000106205 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 261.7 M |
Marktkapital | 1.395 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden