- Home
- Börse & Märkte
Peab-B Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:58:15 | 5.0250 | ||
Vortag 17.04.24 | 5.0250 | 0.00% | |
Seit 1.1 29.12.23 | 5.060 | -0.0350 | -0.69% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 850.0 14:33:54 | 4,005 14:33:54 |
Total Zeit | ||
Hist. Börslich Datum | 850.0 08.02.24 | 4,005 08.02.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 60.10 | -1.56% | 17.04. 18:00 | |
CBUA | SEK | 60.10 | -1.31% | 17.04. 17:25 | |
LES | SEK | 60.25 | -1.55% | 1.099 M | 17.04. 17:25 |
DUS | EUR | 5.0150 | -2.24% | 17.04. 19:31 | |
LSD | EUR | 4.7120 | +5.89% | 08.02. 14:33 | |
STU | EUR | 5.1050 | -0.58% | 17.04. 13:33 | |
MUC | EUR | 5.360 | -1.38% | 17.04. 08:11 | |
FRA | EUR | 5.170 | +0.49% | 17.04. 09:06 | |
STA | CHF | 4.78330650 | -10.04% | 31.12. 07:15 | |
BEB | EUR | 5.140 | -1.91% | 17.04. 21:43 | |
OMC | SEK | 42.20 | +12.41% | 08.02. 16:44 | |
STUD | EUR | 5.130 | 17.04. 10:30 | ||
ESAT | EUR | ||||
CVD | EUR | 2'240.19 | -0.74% | 17.04. 15:30 | |
CVA | EUR | 2'240.19 | -0.74% | 17.04. 15:30 | |
CVA | GBP | 2.56920 | -1.18% | 16.04. 08:50 | |
CVD | GBP | 2.56810 | -0.04% | 17.04. 12:36 | |
CFG | GBP | 2.56810 | -0.04% | 17.04. 13:36 | |
BNY | GBP | 2.56810 | -0.04% | 17.04. 13:36 | |
EPB | GBP | 2.56920 | -1.18% | 16.04. 08:50 | |
ESAT | EUR | ||||
CVD | EUR | 121.75 | 01.03. 17:52 | ||
CVA | EUR | 121.75 | 01.03. 17:50 | ||
EPE | EUR | 121.75 | 01.03. 17:50 | ||
CVD | GBP | 1.42930 | +0.14% | 23.06. 12:09 | |
BNY | GBP | 1.42930 | +0.14% | 23.06. 13:11 | |
CFG | GBP | 1.42930 | +0.14% | 23.06. 13:09 | |
CVD | GBP | 11.3050 | -0.81% | 03.10. 16:16 | |
ESAT | EUR | ||||
CVD | EUR | 100.96 | 01.03. 17:52 | ||
CVA | EUR | 100.96 | 01.03. 17:50 | ||
EPE | EUR | 100.96 | 01.03. 17:50 | ||
STA | CHF | 93.29 | -4.40% | 31.12. 07:15 | |
CVD | GBP | 2.10270 | -0.28% | 23.06. 12:09 | |
BNY | GBP | 2.10270 | -0.28% | 23.06. 13:11 | |
CFG | GBP | 2.10270 | -0.28% | 23.06. 13:09 | |
CVA | GBP | 1.31220 | -0.78% | 16.04. 08:50 | |
CVD | GBP | 1.31150 | -0.05% | 17.04. 12:36 | |
CFG | GBP | 1.31150 | -0.05% | 17.04. 13:36 | |
BNY | GBP | 1.31150 | -0.05% | 17.04. 13:36 | |
EPB | GBP | 1.31220 | -0.78% | 16.04. 08:50 | |
CVD | GBP | 1.27180 | +0.14% | 23.06. 12:09 | |
BNY | GBP | 1.27180 | +0.14% | 23.06. 13:11 | |
CFG | GBP | 1.27180 | +0.14% | 23.06. 13:09 | |
CVA | GBP | 1.54180 | -0.78% | 16.04. 08:50 | |
CVD | GBP | 1.54090 | -0.06% | 17.04. 12:36 | |
CFG | GBP | 1.54090 | -0.06% | 17.04. 13:36 | |
BNY | GBP | 1.54090 | -0.06% | 17.04. 13:36 | |
EPB | GBP | 1.54180 | -0.78% | 16.04. 08:50 | |
CVD | GBP | 5.4180 | +0.04% | 03.10. 16:16 | |
CVD | GBP | 20.54 | +0.65% | 03.10. 16:16 | |
CVA | GBP | 2.3270 | -1.19% | 16.04. 08:50 | |
CVD | GBP | 2.3260 | -0.04% | 17.04. 12:36 | |
CFG | GBP | 2.3260 | -0.04% | 17.04. 13:36 | |
BNY | GBP | 2.3260 | -0.04% | 17.04. 13:36 | |
EPB | GBP | 2.3270 | -1.19% | 16.04. 08:50 | |
EKB | USD | 96.60 | 17.12. 02:03 | ||
EKB | USD | 100.00 | 22.06. 02:03 | ||
EKB | USD | 100.00 | 19.01. 02:03 | ||
EKB | USD | 107.58 | 30.06. 02:03 | ||
EKB | USD | 100.00 | 27.04. 02:03 | ||
EUW | EUR | 21.68 | -1.99% | 03.12. 16:54 | |
BNS | EUR | 1.3970 | +0.58% | 18.05. 16:03 | |
CVD | EUR | 1.3970 | +0.58% | 18.05. 15:03 | |
CVA | EUR | 1.3970 | +0.58% | 18.05. 08:50 | |
EPE | EUR | 1.3970 | +0.58% | 18.05. 08:50 | |
FII | USD | 1'245.51 | -0.86% | 16.04. 00:00 | |
CVD | EUR | 1'171.48 | -0.92% | 16.04. 10:21 | |
CVA | EUR | 1'171.48 | -0.92% | 16.04. 00:00 | |
STA | CHF | 102.65 | +4.14% | 31.12. 07:15 | |
FSC | CHF | 102.43 | -0.21% | 16.04. 00:00 | |
EPE | EUR | 1'171.48 | -0.92% | 16.04. 17:50 | |
CVD | USD | 1'411.79 | -0.75% | 16.04. 10:21 | |
CVA | USD | 1'411.79 | -0.75% | 16.04. 00:00 | |
CVA | CHF | 102.43 | -0.21% | 16.04. 16:36 | |
CVD | CHF | 102.43 | -0.21% | 16.04. 22:22 | |
EPU | USD | 1'411.79 | -0.75% | 16.04. 17:50 | |
SSJ | CHF | 102.43 | -0.21% | 16.04. 17:36 | |
EPH | CHF | 102.43 | -0.21% | 16.04. 08:50 | |
FII | USD | 1'411.79 | -0.75% | 16.04. 00:00 | |
FIE | EUR | 1'171.48 | -0.92% | 16.04. 00:00 | |
CVD | GBP | 1.08870 | 17.04. 12:20 | ||
CVA | GBP | 1.08870 | 17.04. 17:50 | ||
BNS | GBP | 1.08870 | 17.04. 15:54 | ||
EPB | GBP | 1.08870 | 17.04. 17:50 | ||
FII | USD | 989.10 | -0.95% | 16.04. 00:00 | |
CVD | EUR | 930.30 | -1.01% | 16.04. 10:21 | |
CVA | EUR | 930.30 | -1.01% | 16.04. 00:00 | |
EPE | EUR | 930.30 | -1.01% | 16.04. 17:50 | |
FIE | EUR | 930.30 | -1.01% | 16.04. 00:00 | |
CVD | GBP | 13.181350 | +1.18% | 11.11. 19:49 | |
CVA | USD | 0.59640 | +0.27% | 17.04. 17:50 | |
CVD | USD | 0.59640 | +0.27% | 17.04. 12:20 | |
CVD | EUR | 1.05370 | +0.14% | 17.04. 12:20 | |
CVA | EUR | 1.05220 | -1.51% | 16.04. 08:50 | |
BNS | USD | 0.59640 | +0.27% | 17.04. 15:54 | |
BNS | EUR | 1.05370 | +0.14% | 17.04. 15:54 | |
EPU | USD | 0.59640 | +0.27% | 17.04. 17:50 | |
EPE | EUR | 1.05220 | -1.51% | 16.04. 08:50 | |
CVD | GBP | 1.56850 | 17.04. 12:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.3950 | 6.0050 |
Datum | 02.02.23 | 10.04.24 |
Jahrestief | 3.1840 | 3.8920 |
Datum | 25.10.23 | 21.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Schweden |
Domizil Börse | Deutschland |
Symbol | GBB010HG3 |
Valor | 10822 |
ISIN | SE0000106205 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 261.7 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |