- Home
- Börse & Märkte
Peab-B Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:44:27 | 42.20 | ||
Vortag 08.02.10 | 42.20 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 63.40 | +0.16% | 24.04. 18:00 | |
CBUA | SEK | 63.40 | +0.16% | 24.04. 17:25 | |
LES | SEK | 57.00 | 348,807 | 29.12. 13:12 | |
DUS | EUR | 5.330 | -0.28% | 24.04. 19:32 | |
LSD | EUR | 4.7120 | +5.89% | 08.02. 14:33 | |
STU | EUR | 5.340 | -0.84% | 25.04. 08:02 | |
MUC | EUR | 5.340 | +1.14% | 24.04. 08:12 | |
FRA | EUR | 5.330 | -0.74% | 25.04. 09:20 | |
STA | CHF | 4.78330650 | -10.04% | 31.12. 07:15 | |
STUD | EUR | 5.380 | +0.94% | 25.04. 10:40 | |
BEB | EUR | 5.4450 | -0.46% | 24.04. 21:43 | |
OMC | SEK | 42.20 | +12.41% | 08.02. 16:44 | |
ESAT | EUR | ||||
CVD | EUR | 2'248.85 | +0.45% | 24.04. 15:30 | |
CVA | EUR | 2'248.85 | +0.45% | 24.04. 15:30 | |
EPB | GBP | 2.59680 | +0.39% | 24.04. 10:20 | |
CVA | GBP | 2.58670 | +0.44% | 23.04. 08:50 | |
CVD | GBP | 2.59680 | +0.39% | 24.04. 12:31 | |
CFG | GBP | 2.59680 | +0.39% | 24.04. 13:31 | |
BNY | GBP | 2.59680 | +0.39% | 24.04. 13:31 | |
ESAT | EUR | ||||
CVD | EUR | 121.75 | 01.03. 17:52 | ||
CVA | EUR | 121.75 | 01.03. 17:50 | ||
EPE | EUR | 121.75 | 01.03. 17:50 | ||
CVD | GBP | 1.42930 | +0.14% | 23.06. 12:09 | |
BNY | GBP | 1.42930 | +0.14% | 23.06. 13:11 | |
CFG | GBP | 1.42930 | +0.14% | 23.06. 13:09 | |
CVD | GBP | 12.1660 | +0.36% | 23.04. 13:12 | |
ESAT | EUR | ||||
CVD | EUR | 100.96 | 01.03. 17:52 | ||
CVA | EUR | 100.96 | 01.03. 17:50 | ||
EPE | EUR | 100.96 | 01.03. 17:50 | ||
STA | CHF | 93.29 | -4.40% | 31.12. 07:15 | |
CVD | GBP | 2.10270 | -0.28% | 23.06. 12:09 | |
BNY | GBP | 2.10270 | -0.28% | 23.06. 13:11 | |
CFG | GBP | 2.10270 | -0.28% | 23.06. 13:09 | |
CVA | GBP | 1.31670 | +0.26% | 23.04. 08:50 | |
CVD | GBP | 1.31870 | +0.15% | 24.04. 12:31 | |
CFG | GBP | 1.31870 | +0.15% | 24.04. 13:31 | |
BNY | GBP | 1.31870 | +0.15% | 24.04. 13:31 | |
EPB | GBP | 1.31870 | +0.15% | 24.04. 10:20 | |
CVD | GBP | 1.27180 | +0.14% | 23.06. 12:09 | |
BNY | GBP | 1.27180 | +0.14% | 23.06. 13:11 | |
CFG | GBP | 1.27180 | +0.14% | 23.06. 13:09 | |
CVA | GBP | 1.5470 | +0.26% | 23.04. 08:50 | |
CVD | GBP | 1.54940 | +0.16% | 24.04. 12:31 | |
CFG | GBP | 1.54940 | +0.16% | 24.04. 13:31 | |
BNY | GBP | 1.54940 | +0.16% | 24.04. 13:31 | |
EPB | GBP | 1.54940 | +0.16% | 24.04. 10:20 | |
CVD | GBP | 23.68 | +0.45% | 23.04. 13:12 | |
CVD | GBP | 5.66550 | 23.04. 13:12 | ||
EPB | GBP | 2.35160 | +0.38% | 24.04. 10:20 | |
CFG | GBP | 2.35160 | +0.38% | 24.04. 13:31 | |
BNY | GBP | 2.35160 | +0.38% | 24.04. 13:31 | |
CVA | GBP | 2.34260 | +0.44% | 23.04. 08:50 | |
CVD | GBP | 2.35160 | +0.38% | 24.04. 12:31 | |
EKB | USD | 96.60 | 17.12. 02:03 | ||
EKB | USD | 100.00 | 22.06. 02:03 | ||
EKB | USD | 100.00 | 19.01. 02:03 | ||
EKB | USD | 107.58 | 30.06. 02:03 | ||
EKB | USD | 100.00 | 27.04. 02:03 | ||
EUW | EUR | 21.68 | -1.99% | 03.12. 16:54 | |
BNS | EUR | 1.3970 | +0.58% | 18.05. 16:03 | |
CVD | EUR | 1.3970 | +0.58% | 18.05. 15:03 | |
CVA | EUR | 1.3970 | +0.58% | 18.05. 08:50 | |
EPE | EUR | 1.3970 | +0.58% | 18.05. 08:50 | |
FII | USD | 1'252.20 | +0.27% | 23.04. 00:00 | |
FII | USD | 1'411.16 | -0.19% | 23.04. 00:00 | |
CVD | EUR | 1'170.61 | -0.23% | 23.04. 08:21 | |
CVA | EUR | 1'170.61 | -0.23% | 23.04. 00:00 | |
STA | CHF | 102.65 | +4.14% | 31.12. 07:15 | |
FSC | CHF | 102.90 | +0.01% | 24.04. 00:00 | |
EPE | EUR | 1'170.61 | -0.23% | 23.04. 15:20 | |
CVD | USD | 1'411.16 | -0.19% | 23.04. 08:21 | |
CVA | USD | 1'411.16 | -0.19% | 23.04. 00:00 | |
CVA | CHF | 102.89 | +0.23% | 23.04. 16:35 | |
CVD | CHF | 102.89 | +0.23% | 23.04. 22:23 | |
EPU | USD | 1'411.16 | -0.19% | 23.04. 15:20 | |
SSJ | CHF | 102.89 | +0.23% | 23.04. 17:35 | |
EPH | CHF | 102.90 | +0.01% | 24.04. 08:50 | |
FIE | EUR | 1'170.61 | -0.23% | 23.04. 00:00 | |
CVD | GBP | 1.08870 | 24.04. 12:20 | ||
CVA | GBP | 1.08870 | 24.04. 17:50 | ||
BNS | GBP | 1.08870 | 24.04. 15:49 | ||
EPB | GBP | 1.08870 | 24.04. 17:50 | ||
FII | USD | 1'017.31 | +1.37% | 23.04. 00:00 | |
CVD | EUR | 951.03 | +0.87% | 23.04. 10:20 | |
CVA | EUR | 951.03 | +0.87% | 23.04. 00:00 | |
EPE | EUR | 951.03 | +0.87% | 23.04. 17:50 | |
FIE | EUR | 951.03 | +0.87% | 23.04. 00:00 | |
CVD | GBP | 13.181350 | +1.18% | 11.11. 19:49 | |
EPE | EUR | 1.06490 | +0.69% | 24.04. 10:20 | |
CVA | USD | 0.60550 | +0.98% | 24.04. 17:50 | |
CVD | USD | 0.60550 | +0.98% | 24.04. 12:20 | |
CVD | EUR | 1.06490 | +0.69% | 24.04. 12:20 | |
CVA | EUR | 1.05760 | +0.72% | 23.04. 08:50 | |
BNS | USD | 0.60550 | +0.98% | 24.04. 15:49 | |
BNS | EUR | 1.06490 | +0.69% | 24.04. 15:49 | |
EPU | USD | 0.60550 | +0.98% | 24.04. 17:50 | |
STA | CHF | 121.94 | +3.57% | 31.12. 07:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 70.45 | 64.80 |
Datum | 02.02.23 | 26.03.24 |
Jahrestief | 41.84 | 48.14 |
Datum | 20.06.23 | 23.01.24 |
Börse | Nasdaq External Trades Nordic other Currencies |
---|---|
Domizil | Schweden |
Domizil Börse | Schweden |
Symbol | GB4407760 |
Valor | 10822 |
ISIN | SE0000106205 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 261.7 M |
Dividende Bruttobetrag | 4.000 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 2.32% |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden