- Home
- Börse & Märkte
Peab-B Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:15:32 | 4.78330650 | ||
Vortag 31.12.23 | 4.78330650 | 0.00% | |
Seit 1.1 31.12.23 | 4.78330650 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 60.10 | -1.56% | 17.04. 18:00 | |
CBUA | SEK | 60.10 | -1.31% | 17.04. 17:25 | |
LES | SEK | 61.55 | +2.16% | 832,050 | 18.04. 17:25 |
DUS | EUR | 5.0150 | -2.24% | 17.04. 19:31 | |
LSD | EUR | 4.7120 | +2.99% | 08.02. 14:33 | |
STU | EUR | 5.190 | +1.67% | 18.04. 12:33 | |
MUC | EUR | 5.360 | -1.38% | 17.04. 08:11 | |
FRA | EUR | 5.080 | -1.74% | 18.04. 09:15 | |
STA | CHF | 4.78330650 | -10.04% | 31.12. 07:15 | |
STUD | EUR | 5.130 | 17.04. 10:30 | ||
OMC | SEK | 42.20 | +12.41% | 08.02. 16:44 | |
BEB | EUR | 5.140 | -1.91% | 17.04. 21:43 | |
ESAT | EUR | ||||
CVD | EUR | 2'237.07 | -0.14% | 18.04. 15:30 | |
CVA | EUR | 2'237.07 | -0.14% | 18.04. 15:30 | |
CVA | GBP | 2.56810 | -0.04% | 17.04. 08:50 | |
CVD | GBP | 2.56460 | -0.14% | 18.04. 12:30 | |
CFG | GBP | 2.56810 | -0.04% | 17.04. 13:36 | |
BNY | GBP | 2.56810 | -0.04% | 17.04. 13:36 | |
EPB | GBP | 2.56810 | -0.04% | 17.04. 08:50 | |
ESAT | EUR | ||||
CVD | EUR | 121.75 | 01.03. 17:52 | ||
CVA | EUR | 121.75 | 01.03. 17:50 | ||
EPE | EUR | 121.75 | 01.03. 17:50 | ||
CVD | GBP | 1.42930 | +0.14% | 23.06. 12:09 | |
BNY | GBP | 1.42930 | +0.14% | 23.06. 13:11 | |
CFG | GBP | 1.42930 | +0.14% | 23.06. 13:09 | |
CVD | GBP | 11.3050 | -0.81% | 03.10. 16:16 | |
ESAT | EUR | ||||
CVD | EUR | 100.96 | 01.03. 17:52 | ||
CVA | EUR | 100.96 | 01.03. 17:50 | ||
EPE | EUR | 100.96 | 01.03. 17:50 | ||
STA | CHF | 93.29 | -4.40% | 31.12. 07:15 | |
CVD | GBP | 2.10270 | -0.28% | 23.06. 12:09 | |
BNY | GBP | 2.10270 | -0.28% | 23.06. 13:11 | |
CFG | GBP | 2.10270 | -0.28% | 23.06. 13:09 | |
CVA | GBP | 1.31150 | -0.05% | 17.04. 08:50 | |
CVD | GBP | 1.31260 | +0.08% | 18.04. 12:30 | |
CFG | GBP | 1.31150 | -0.05% | 17.04. 13:36 | |
BNY | GBP | 1.31150 | -0.05% | 17.04. 13:36 | |
EPB | GBP | 1.31150 | -0.05% | 17.04. 08:50 | |
CVD | GBP | 1.27180 | +0.14% | 23.06. 12:09 | |
BNY | GBP | 1.27180 | +0.14% | 23.06. 13:11 | |
CFG | GBP | 1.27180 | +0.14% | 23.06. 13:09 | |
CVA | GBP | 1.54090 | -0.06% | 17.04. 08:50 | |
CVD | GBP | 1.54220 | +0.08% | 18.04. 12:30 | |
CFG | GBP | 1.54090 | -0.06% | 17.04. 13:36 | |
BNY | GBP | 1.54090 | -0.06% | 17.04. 13:36 | |
EPB | GBP | 1.54090 | -0.06% | 17.04. 08:50 | |
CVD | GBP | 20.54 | +0.65% | 03.10. 16:16 | |
CVD | GBP | 5.4180 | +0.04% | 03.10. 16:16 | |
EPB | GBP | 2.3260 | -0.04% | 17.04. 08:50 | |
CFG | GBP | 2.3260 | -0.04% | 17.04. 13:36 | |
BNY | GBP | 2.3260 | -0.04% | 17.04. 13:36 | |
CVA | GBP | 2.3260 | -0.04% | 17.04. 08:50 | |
CVD | GBP | 2.32280 | -0.14% | 18.04. 12:30 | |
EKB | USD | 96.60 | 17.12. 02:03 | ||
EKB | USD | 100.00 | 22.06. 02:03 | ||
EKB | USD | 100.00 | 19.01. 02:03 | ||
EKB | USD | 107.58 | 30.06. 02:03 | ||
EKB | USD | 100.00 | 27.04. 02:03 | ||
EUW | EUR | 21.68 | -1.99% | 03.12. 16:54 | |
BNS | EUR | 1.3970 | +0.58% | 18.05. 16:03 | |
CVD | EUR | 1.3970 | +0.58% | 18.05. 15:03 | |
CVA | EUR | 1.3970 | +0.58% | 18.05. 08:50 | |
EPE | EUR | 1.3970 | +0.58% | 18.05. 08:50 | |
FII | USD | 1'250.45 | +0.40% | 17.04. 00:00 | |
FII | USD | 1'415.93 | +0.29% | 17.04. 00:00 | |
CVD | EUR | 1'175.62 | +0.35% | 17.04. 08:21 | |
CVA | EUR | 1'175.62 | +0.35% | 17.04. 00:00 | |
STA | CHF | 102.65 | +4.14% | 31.12. 07:15 | |
FSC | CHF | 102.41 | -0.02% | 17.04. 00:00 | |
EPE | EUR | 1'175.62 | +0.35% | 17.04. 13:50 | |
CVD | USD | 1'415.93 | +0.29% | 17.04. 08:21 | |
CVA | USD | 1'415.93 | +0.29% | 17.04. 00:00 | |
CVA | CHF | 102.41 | -0.02% | 17.04. 16:46 | |
CVD | CHF | 102.41 | -0.02% | 17.04. 22:21 | |
EPU | USD | 1'415.93 | +0.29% | 17.04. 13:50 | |
SSJ | CHF | 102.41 | -0.02% | 17.04. 17:46 | |
EPH | CHF | 102.41 | -0.02% | 17.04. 08:50 | |
FIE | EUR | 1'175.62 | +0.35% | 17.04. 00:00 | |
CVD | GBP | 1.08870 | 17.04. 12:20 | ||
CVA | GBP | 1.08870 | 17.04. 17:50 | ||
BNS | GBP | 1.08870 | 17.04. 15:43 | ||
EPB | GBP | 1.08870 | 17.04. 17:50 | ||
FII | USD | 989.22 | +0.01% | 17.04. 00:00 | |
CVD | EUR | 930.03 | -0.03% | 17.04. 10:20 | |
CVA | EUR | 930.03 | -0.03% | 17.04. 00:00 | |
EPE | EUR | 930.03 | -0.03% | 17.04. 17:50 | |
FIE | EUR | 930.03 | -0.03% | 17.04. 00:00 | |
CVD | GBP | 13.181350 | +1.18% | 11.11. 19:49 | |
EPE | EUR | 1.05370 | +0.14% | 17.04. 08:50 | |
CVA | USD | 0.59730 | +0.15% | 18.04. 17:50 | |
CVD | USD | 0.59730 | +0.15% | 18.04. 10:20 | |
CVD | EUR | 1.05170 | -0.19% | 18.04. 10:20 | |
CVA | EUR | 1.05370 | +0.14% | 17.04. 08:50 | |
BNS | USD | 0.59640 | +0.27% | 17.04. 15:54 | |
BNS | EUR | 1.05370 | +0.14% | 17.04. 15:54 | |
EPU | USD | 0.59730 | +0.15% | 18.04. 17:50 | |
STA | CHF | 121.94 | +3.57% | 31.12. 07:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eidg. Steuerverwaltung |
---|---|
Domizil | Schweden |
Domizil Börse | Schweiz |
Symbol | BBG000BZKGF5 |
Valor | 10822 |
ISIN | SE0000106205 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 261.7 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |