- Home
- Börse & Märkte
Peab-B Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
30.04.2024 13:30:00 | 68.05 | 0 |
30.04.2024 13:30:00 | 68.05 | 0 |
30.04.2024 12:59:43 | 68.05 | 510 |
30.04.2024 12:59:43 | 68.05 | 2'171 |
30.04.2024 12:59:43 | 68.05 | 272 |
30.04.2024 12:59:43 | 68.05 | 1'996 |
30.04.2024 12:59:43 | 68.05 | 313 |
30.04.2024 12:59:43 | 68.05 | 470 |
30.04.2024 12:59:43 | 68.05 | 1'260 |
30.04.2024 12:59:43 | 68.05 | 1'169 |
30.04.2024 12:59:43 | 68.05 | 783 |
30.04.2024 12:59:43 | 68.05 | 1'602 |
30.04.2024 12:59:43 | 68.05 | 4'952 |
30.04.2024 12:59:43 | 68.05 | 12 |
30.04.2024 12:59:43 | 68.05 | 80 |
30.04.2024 12:59:43 | 68.05 | 209 |
30.04.2024 12:59:43 | 68.05 | 274 |
30.04.2024 12:59:43 | 68.05 | 451 |
30.04.2024 12:59:43 | 68.05 | 105 |
30.04.2024 12:59:43 | 68.05 | 416 |
30.04.2024 12:59:43 | 68.05 | 214 |
30.04.2024 12:59:43 | 68.05 | 164 |
30.04.2024 12:59:43 | 68.05 | 1'683 |
30.04.2024 12:59:43 | 68.05 | 6'795 |
30.04.2024 12:59:43 | 68.05 | 752 |
30.04.2024 12:59:43 | 68.05 | 1'114 |
30.04.2024 12:59:43 | 68.05 | 452 |
30.04.2024 12:59:43 | 68.05 | 306 |
30.04.2024 12:59:43 | 68.05 | 307 |
30.04.2024 12:59:43 | 68.05 | 78 |
30.04.2024 12:59:43 | 68.05 | 1'315 |
30.04.2024 12:59:43 | 68.05 | 254 |
30.04.2024 12:59:43 | 68.05 | 1'893 |
30.04.2024 12:59:43 | 68.05 | 2'176 |
30.04.2024 12:59:43 | 68.05 | 587 |
30.04.2024 12:59:43 | 68.05 | 8'770 |
30.04.2024 12:59:43 | 68.05 | 2'385 |
30.04.2024 12:59:43 | 68.05 | 3'135 |
30.04.2024 12:59:43 | 68.05 | 2'983 |
30.04.2024 12:59:43 | 68.05 | 4'426 |
30.04.2024 12:59:43 | 68.05 | 645 |
30.04.2024 12:59:43 | 68.05 | 79 |
30.04.2024 12:59:43 | 68.05 | 3 |
30.04.2024 12:59:43 | 68.05 | 58 |
30.04.2024 12:59:43 | 68.05 | 1'480 |
30.04.2024 12:59:43 | 68.05 | 1'416 |
30.04.2024 12:59:43 | 68.05 | 1 |
30.04.2024 12:59:43 | 68.05 | 184 |
30.04.2024 12:59:43 | 68.05 | 2'471 |
30.04.2024 12:59:43 | 68.05 | 1'436 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:00:00 | 67.05 | ||
Vortag 29.04.24 | 67.05 | 0.00% | |
1 Woche 22.04.24 | 62.90 | +4.150 | +6.60% |
4 Wochen 28.03.24 | 67.35 | -0.300 | -0.45% |
12 Wochen 05.02.24 | 54.00 | +13.050 | +24.17% |
52 Wochen 28.04.23 | 54.15 | +12.900 | +23.82% |
Seit 1.1 29.12.23 | 57.10 | +9.950 | +17.43% |
52W Hoch 02.04.24 | 67.95 | ||
52W Tief 25.10.23 | 38.26 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 458'801 17:29:48 | 30.28 M 17:29:48 |
Total Zeit | 233,737 17:29:37 | |
Hist. Börslich Datum | 458,801 29.04.24 | 30.28 M 29.04.24 |
Hist. Ausserbörslich Datum | 966.0 09.07.21 | 106,962 09.07.21 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 67.05 | +5.26% | 29.04. 18:00 | |
CBUA | SEK | 68.20 | +2.02% | 30.04. 12:55 | |
LES | SEK | 66.75 | 30.04. 17:25 | ||
DUS | EUR | 5.600 | +5.26% | 29.04. 19:32 | |
LSD | EUR | 4.7120 | +5.89% | 08.02. 14:33 | |
STU | EUR | 5.690 | +2.61% | 30.04. 15:37 | |
MUC | EUR | 5.340 | 29.04. 08:09 | ||
FRA | EUR | 5.690 | +2.99% | 30.04. 15:08 | |
STA | CHF | 4.78330650 | -10.04% | 31.12. 07:15 | |
STUD | EUR | 5.6350 | +2.27% | 30.04. 10:30 | |
BEB | EUR | 5.7250 | +5.24% | 29.04. 21:43 | |
OMC | SEK | 42.20 | +12.41% | 08.02. 16:44 | |
ESAT | EUR | ||||
CVD | EUR | 2'256.46 | +0.26% | 30.04. 15:30 | |
CVA | EUR | 2'256.46 | +0.26% | 30.04. 15:30 | |
EPB | GBP | 2.59680 | +0.50% | 29.04. 10:20 | |
CVA | GBP | 2.59680 | +0.50% | 29.04. 10:20 | |
CVD | GBP | 2.59080 | -0.23% | 30.04. 12:31 | |
CFG | GBP | 2.59080 | -0.23% | 30.04. 13:31 | |
BNY | GBP | 2.59080 | -0.23% | 30.04. 13:31 | |
ESAT | EUR | ||||
CVD | EUR | 122.18 | +0.35% | 02.04. 22:20 | |
CVA | EUR | 122.18 | +0.35% | 02.04. 22:20 | |
EPE | EUR | 122.18 | +0.35% | 02.04. 22:20 | |
CVD | GBP | 1.42930 | +0.14% | 23.06. 12:09 | |
BNY | GBP | 1.42930 | +0.14% | 23.06. 13:11 | |
CFG | GBP | 1.42930 | +0.14% | 23.06. 13:09 | |
CVD | GBP | 12.09450 | +0.22% | 29.04. 14:32 | |
ESAT | EUR | ||||
CVD | EUR | 101.32 | +0.36% | 02.04. 22:20 | |
CVA | EUR | 101.32 | +0.36% | 02.04. 22:20 | |
EPE | EUR | 101.32 | +0.36% | 02.04. 22:20 | |
STA | CHF | 93.29 | -4.40% | 31.12. 07:15 | |
CVD | GBP | 2.10270 | -0.28% | 23.06. 12:09 | |
BNY | GBP | 2.10270 | -0.28% | 23.06. 13:11 | |
CFG | GBP | 2.10270 | -0.28% | 23.06. 13:09 | |
CVA | GBP | 1.3190 | +0.46% | 29.04. 10:20 | |
CVD | GBP | 1.31760 | -0.11% | 30.04. 12:31 | |
CFG | GBP | 1.31760 | -0.11% | 30.04. 13:31 | |
BNY | GBP | 1.31760 | -0.11% | 30.04. 13:31 | |
EPB | GBP | 1.3190 | +0.46% | 29.04. 10:20 | |
EPB | GBP | 12.09450 | +0.22% | 29.04. 22:20 | |
CVA | GBP | 12.09450 | +0.22% | 29.04. 22:20 | |
CVD | GBP | 1.27180 | +0.14% | 23.06. 12:09 | |
BNY | GBP | 1.27180 | +0.14% | 23.06. 13:11 | |
CFG | GBP | 1.27180 | +0.14% | 23.06. 13:09 | |
CVA | GBP | 1.54970 | +0.45% | 29.04. 10:20 | |
CVD | GBP | 1.54810 | -0.10% | 30.04. 12:31 | |
CFG | GBP | 1.54810 | -0.10% | 30.04. 13:31 | |
BNY | GBP | 1.54810 | -0.10% | 30.04. 13:31 | |
EPB | GBP | 1.54970 | +0.45% | 29.04. 10:20 | |
CVD | GBP | 23.62 | +0.88% | 29.04. 14:32 | |
CVD | GBP | 5.6670 | +0.02% | 29.04. 14:32 | |
EPB | GBP | 2.35150 | +0.49% | 29.04. 10:20 | |
CFG | GBP | 2.34590 | -0.24% | 30.04. 13:31 | |
BNY | GBP | 2.34590 | -0.24% | 30.04. 13:31 | |
CVA | GBP | 2.35150 | +0.49% | 29.04. 10:20 | |
CVD | GBP | 2.34590 | -0.24% | 30.04. 12:31 | |
EPB | GBP | 23.62 | +0.88% | 29.04. 22:20 | |
EPB | GBP | 5.6670 | +0.02% | 29.04. 22:20 | |
CVA | GBP | 23.62 | +0.88% | 29.04. 22:20 | |
CVA | GBP | 5.6670 | +0.02% | 29.04. 22:20 | |
EKB | USD | 96.60 | 17.12. 02:03 | ||
EKB | USD | 100.00 | 22.06. 02:03 | ||
EKB | USD | 100.00 | 19.01. 02:03 | ||
EKB | USD | 107.58 | 30.06. 02:03 | ||
EKB | USD | 100.00 | 27.04. 02:03 | ||
EUW | EUR | 21.68 | -1.99% | 03.12. 16:54 | |
BNS | EUR | 1.3970 | +0.58% | 18.05. 16:03 | |
CVD | EUR | 1.3970 | +0.58% | 18.05. 15:03 | |
CVA | EUR | 1.3970 | +0.58% | 18.05. 08:50 | |
EPE | EUR | 1.3970 | +0.58% | 18.05. 08:50 | |
STA | CHF | 102.65 | +4.14% | 31.12. 07:15 | |
FSC | CHF | 102.88 | -0.11% | 30.04. 00:00 | |
CVA | CHF | 102.99 | +0.13% | 29.04. 16:34 | |
CVD | CHF | 102.99 | +0.13% | 29.04. 22:21 | |
SSJ | CHF | 102.88 | 30.04. 13:13 | ||
EPH | CHF | 102.99 | +0.13% | 29.04. 08:50 | |
CVD | EUR | 1'187.82 | +0.86% | 29.04. 08:22 | |
CVA | EUR | 1'187.82 | +0.86% | 29.04. 00:00 | |
EPU | USD | 1'428.65 | +0.72% | 29.04. 17:50 | |
EPE | EUR | 1'187.82 | +0.86% | 29.04. 17:50 | |
FII | USD | 1'272.51 | +1.15% | 29.04. 00:00 | |
FII | USD | 1'428.65 | +0.72% | 29.04. 00:00 | |
CVD | USD | 1'428.65 | +0.72% | 29.04. 08:22 | |
CVA | USD | 1'428.65 | +0.72% | 29.04. 00:00 | |
FIE | EUR | 1'187.82 | +0.86% | 29.04. 00:00 | |
CVD | GBP | 1.08870 | 30.04. 12:21 | ||
CVA | GBP | 1.08870 | 30.04. 17:50 | ||
BNS | GBP | 1.08870 | 30.04. 16:01 | ||
EPB | GBP | 1.08870 | 30.04. 17:50 | ||
CVD | EUR | 974.30 | -0.37% | 29.04. 10:20 | |
CVA | EUR | 974.30 | -0.37% | 29.04. 00:00 | |
EPE | EUR | 974.30 | -0.37% | 29.04. 17:50 | |
FII | USD | 1'043.77 | -0.09% | 29.04. 00:00 | |
FIE | EUR | 974.30 | -0.37% | 29.04. 00:00 | |
CVD | GBP | 13.181350 | +1.18% | 11.11. 19:49 | |
EPE | EUR | 1.07560 | +0.87% | 29.04. 10:20 | |
CVA | USD | 0.61350 | +0.03% | 30.04. 17:50 | |
CVD | USD | 0.61350 | +0.03% | 30.04. 12:21 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 71.10 | |
Datum | 02.02.23 | |
Jahrestief | 38.26 | |
Datum | 25.10.23 |
Börse | NASDAQ Nordic Exchange Stockholm, Equities |
---|---|
Domizil | Schweden |
Domizil Börse | Schweden |
Symbol | PEAB B |
Valor | 10822 |
ISIN | SE0000106205 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 261.7 M |
Marktkapital | 17.81 G |
Dividende Bruttobetrag | 4.000 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden