- Home
- Börse & Märkte
Peab-B Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18.03.2024 18:00:00 | 60.30 | 0 |
18.03.2024 18:00:00 | 60.30 | 0 |
18.03.2024 17:29:52 | 60.30 | 557 |
18.03.2024 17:29:52 | 60.30 | 557 |
18.03.2024 17:29:52 | 60.30 | 262 |
18.03.2024 17:29:52 | 60.30 | 36 |
18.03.2024 17:29:52 | 60.30 | 689 |
18.03.2024 17:29:52 | 60.30 | 392 |
18.03.2024 17:29:52 | 60.30 | 27 |
18.03.2024 17:29:52 | 60.30 | 50 |
18.03.2024 17:29:52 | 60.30 | 1'186 |
18.03.2024 17:29:52 | 60.30 | 321 |
18.03.2024 17:29:52 | 60.30 | 165 |
18.03.2024 17:29:52 | 60.30 | 1'224 |
18.03.2024 17:29:52 | 60.30 | 594 |
18.03.2024 17:29:52 | 60.30 | 150 |
18.03.2024 17:29:52 | 60.30 | 108 |
18.03.2024 17:29:52 | 60.30 | 387 |
18.03.2024 17:29:52 | 60.30 | 683 |
18.03.2024 17:29:52 | 60.30 | 274 |
18.03.2024 17:29:52 | 60.30 | 491 |
18.03.2024 17:29:52 | 60.30 | 284 |
18.03.2024 17:29:52 | 60.30 | 994 |
18.03.2024 17:29:52 | 60.30 | 734 |
18.03.2024 17:29:52 | 60.30 | 388 |
18.03.2024 17:29:52 | 60.30 | 603 |
18.03.2024 17:29:52 | 60.30 | 2'564 |
18.03.2024 17:29:52 | 60.30 | 428 |
18.03.2024 17:29:52 | 60.30 | 187 |
18.03.2024 17:29:52 | 60.30 | 200 |
18.03.2024 17:29:52 | 60.30 | 910 |
18.03.2024 17:29:52 | 60.30 | 1'119 |
18.03.2024 17:29:52 | 60.30 | 78 |
18.03.2024 17:29:52 | 60.30 | 879 |
18.03.2024 17:29:52 | 60.30 | 35 |
18.03.2024 17:29:52 | 60.30 | 160 |
18.03.2024 17:29:52 | 60.30 | 34 |
18.03.2024 17:29:52 | 60.30 | 41 |
18.03.2024 17:29:52 | 60.30 | 152 |
18.03.2024 17:29:52 | 60.30 | 107 |
18.03.2024 17:29:52 | 60.30 | 258 |
18.03.2024 17:29:52 | 60.30 | 58 |
18.03.2024 17:29:52 | 60.30 | 239 |
18.03.2024 17:29:52 | 60.30 | 323 |
18.03.2024 17:29:52 | 60.30 | 191 |
18.03.2024 17:29:52 | 60.30 | 175 |
18.03.2024 17:29:52 | 60.30 | 381 |
18.03.2024 17:29:52 | 60.30 | 47 |
18.03.2024 17:29:52 | 60.30 | 114 |
18.03.2024 17:29:52 | 60.30 | 1'659 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:00:00 | 60.30 | ||
Vortag 18.03.24 | 60.30 | 0.00% | |
1 Woche 12.03.24 | 58.35 | +2.500 | +4.33% |
4 Wochen 20.02.24 | 57.15 | +2.100 | +3.61% |
12 Wochen 22.12.23 | 57.65 | +2.650 | +4.60% |
52 Wochen 21.03.23 | 51.35 | +8.950 | +17.43% |
Seit 1.1 29.12.23 | 57.10 | +3.200 | +5.60% |
52W Hoch 18.03.24 | 61.60 | ||
52W Tief 25.10.23 | 38.26 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 414'400 17:29:52 | 25.21 M 17:29:52 |
Total Zeit | 233,737 17:29:37 | |
Hist. Börslich Datum | 414,400 18.03.24 | 25.21 M 18.03.24 |
Hist. Ausserbörslich Datum | 966.0 09.07.21 | 106,962 09.07.21 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 60.30 | 18.03. 18:00 | ||
CBUA | SEK | 60.35 | 18.03. 17:24 | ||
LES | SEK | 60.88 | +0.91% | 18.03. 17:25 | |
DUS | EUR | 5.1950 | -0.57% | 18.03. 19:31 | |
LSD | EUR | 4.7120 | +0.10% | 08.02. 14:33 | |
STU | EUR | 5.210 | -2.25% | 19.03. 08:07 | |
FRA | EUR | 5.210 | -2.62% | 19.03. 08:14 | |
MUC | EUR | 5.2250 | +0.67% | 18.03. 08:11 | |
STA | CHF | 4.78330650 | -10.04% | 31.12. 07:15 | |
AEA | SEK | 49.80 | +4.80% | 26.01. 17:13 | |
AQUC | SEK | 60.30 | -0.04% | 18.03. 16:24 | |
BEB | EUR | 5.310 | -0.56% | 18.03. 21:43 | |
STUD | EUR | 5.2050 | -1.23% | 15.03. 10:30 | |
OMC | SEK | 42.20 | +6.86% | 08.02. 16:44 | |
ESAT | EUR | ||||
CVD | EUR | 2'242.12 | -0.23% | 18.03. 15:30 | |
CVA | EUR | 2'242.12 | -0.23% | 18.03. 15:30 | |
CVA | GBP | 2.56870 | -0.19% | 15.03. 08:50 | |
CVD | GBP | 2.56350 | -0.20% | 18.03. 12:20 | |
CFG | GBP | 2.56350 | -0.20% | 18.03. 13:20 | |
BNY | GBP | 2.56350 | -0.20% | 18.03. 13:20 | |
EPB | GBP | 2.56870 | -0.19% | 15.03. 08:50 | |
ESAT | EUR | ||||
CVD | EUR | 121.75 | +0.31% | 01.02. 16:54 | |
CVA | EUR | 121.75 | +0.31% | 01.02. 17:50 | |
EPE | EUR | 121.75 | +0.31% | 01.02. 17:50 | |
CVD | GBP | 1.42930 | +0.14% | 23.06. 12:09 | |
BNY | GBP | 1.42930 | +0.14% | 23.06. 13:11 | |
CFG | GBP | 1.42930 | +0.14% | 23.06. 13:09 | |
STA | CHF | 93.29 | -4.40% | 31.12. 07:15 | |
ESAT | EUR | ||||
CVD | EUR | 100.96 | +0.32% | 01.02. 16:54 | |
CVA | EUR | 100.96 | +0.32% | 01.02. 17:50 | |
EPE | EUR | 100.96 | +0.32% | 01.02. 17:50 | |
BNY | GBP | 2.10270 | -0.28% | 23.06. 13:11 | |
CVD | GBP | 2.10270 | -0.28% | 23.06. 12:09 | |
CFG | GBP | 2.10270 | -0.28% | 23.06. 13:09 | |
CVD | GBP | 11.3050 | -0.81% | 03.10. 16:16 | |
CVA | GBP | 1.32180 | -0.28% | 15.03. 08:50 | |
CVD | GBP | 1.32030 | -0.11% | 18.03. 12:20 | |
CFG | GBP | 1.32030 | -0.11% | 18.03. 13:20 | |
BNY | GBP | 1.32030 | -0.11% | 18.03. 13:20 | |
EPB | GBP | 1.32180 | -0.28% | 15.03. 08:50 | |
CVD | GBP | 1.27180 | +0.14% | 23.06. 12:09 | |
BNY | GBP | 1.27180 | +0.14% | 23.06. 13:11 | |
CFG | GBP | 1.27180 | +0.14% | 23.06. 13:09 | |
CVA | GBP | 1.54440 | -0.28% | 15.03. 08:50 | |
CVD | GBP | 1.54270 | -0.11% | 18.03. 12:20 | |
CFG | GBP | 1.54270 | -0.11% | 18.03. 13:20 | |
BNY | GBP | 1.54270 | -0.11% | 18.03. 13:20 | |
EPB | GBP | 1.54440 | -0.28% | 15.03. 08:50 | |
CVD | GBP | 5.4180 | +0.04% | 03.10. 16:16 | |
CVD | GBP | 20.54 | +0.65% | 03.10. 16:16 | |
CVA | GBP | 2.32780 | -0.19% | 15.03. 08:50 | |
CVD | GBP | 2.32290 | -0.21% | 18.03. 12:20 | |
CFG | GBP | 2.32290 | -0.21% | 18.03. 13:20 | |
BNY | GBP | 2.32290 | -0.21% | 18.03. 13:20 | |
EPB | GBP | 2.32780 | -0.19% | 15.03. 08:50 | |
EKB | USD | 96.60 | 17.12. 02:03 | ||
EKB | USD | 100.00 | 22.06. 02:03 | ||
EKB | USD | 100.00 | 27.04. 02:03 | ||
EKB | USD | 107.58 | 30.06. 02:03 | ||
EKB | USD | 100.00 | 19.01. 02:03 | ||
EUW | EUR | 21.68 | -1.99% | 03.12. 16:54 | |
CVD | EUR | 1.3970 | +0.58% | 18.05. 15:03 | |
CVA | EUR | 1.3970 | +0.58% | 18.05. 08:50 | |
BNS | EUR | 1.3970 | +0.58% | 18.05. 16:03 | |
EPE | EUR | 1.3970 | +0.58% | 18.05. 08:50 | |
CVD | EUR | 1'149.47 | +1.16% | 15.03. 11:21 | |
CVA | EUR | 1'149.47 | +1.16% | 15.03. 00:00 | |
EPE | EUR | 1'149.47 | +1.16% | 15.03. 17:50 | |
FII | USD | 1'388.47 | +0.95% | 15.03. 00:00 | |
STA | CHF | 102.65 | +4.14% | 31.12. 07:15 | |
CVD | USD | 1'388.47 | +0.95% | 15.03. 11:21 | |
CVA | USD | 1'388.47 | +0.95% | 15.03. 00:00 | |
CVA | CHF | 102.96 | -0.06% | 15.03. 11:31 | |
CVD | CHF | 102.96 | -0.06% | 15.03. 20:51 | |
EPU | USD | 1'388.47 | +0.95% | 15.03. 17:50 | |
FII | USD | 1'251.42 | +1.15% | 15.03. 00:00 | |
EPH | CHF | 103.02 | +0.06% | 18.03. 01:15 | |
FSC | CHF | 103.02 | -0.17% | 14.03. 00:00 | |
SSJ | CHF | 103.02 | +0.06% | 18.03. 23:17 | |
FIE | EUR | 1'149.47 | +1.16% | 15.03. 00:00 | |
CVD | GBP | 1.07810 | 18.03. 14:44 | ||
CVA | GBP | 1.07810 | 18.03. 17:50 | ||
BNS | GBP | 1.07810 | 18.03. 15:44 | ||
EPB | GBP | 1.07810 | 18.03. 17:50 | ||
EPE | EUR | 919.93 | -0.03% | 15.03. 15:20 | |
FII | USD | 1'001.53 | -0.04% | 15.03. 00:00 | |
CVD | EUR | 919.93 | -0.03% | 15.03. 09:21 | |
CVA | EUR | 919.93 | -0.03% | 15.03. 00:00 | |
FIE | EUR | 919.93 | -0.03% | 15.03. 00:00 | |
CVD | GBP | 13.181350 | +1.18% | 11.11. 19:49 | |
CVD | GBP | 1.507081720 | +1.14% | 01.02. 14:59 | |
EPB | GBP | 1.5070820 | +1.14% | 01.02. 17:50 | |
CVA | GBP | 1.5070820 | +1.14% | 01.02. 17:50 | |
BNS | GBP | 1.507081720 | +1.14% | 01.02. 15:59 | |
CVA | USD | 0.61410 | -0.49% | 18.03. 17:50 | |
CVD | USD | 0.61410 | -0.49% | 18.03. 14:44 | |
CVD | EUR | 1.05870 | -0.57% | 18.03. 14:44 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 71.10 | 61.60 |
Datum | 02.02.23 | 18.03.24 |
Jahrestief | 38.26 | 45.12 |
Datum | 25.10.23 | 19.01.24 |
Börse | NASDAQ Nordic Exchange Stockholm, Equities |
---|---|
Domizil | Schweden |
Domizil Börse | Schweden |
Symbol | PEAB B |
Valor | 10822 |
ISIN | SE0000106205 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 261.7 M |
Marktkapital | 15.78 G |
Dividende Bruttobetrag | 4.000 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 2.49% |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden