- Home
- Börse & Märkte
Peab-B Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 10:30:45 | 5.100 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:30:45 | 5.100 | ||
Vortag 17.04.24 | 5.130 | -0.030 | -0.58% |
Seit 1.1 29.12.23 | 5.040 | +0.090 | +1.79% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 61.85 | +2.91% | 18.04. 18:00 | |
CBUA | SEK | 61.70 | +2.66% | 18.04. 17:25 | |
LES | SEK | 61.43 | -0.20% | 1.485 M | 19.04. 17:25 |
DUS | EUR | 5.180 | +3.29% | 18.04. 19:32 | |
LSD | EUR | 4.7120 | +0.10% | 08.02. 14:33 | |
STU | EUR | 5.2050 | +0.29% | 19.04. 14:05 | |
MUC | EUR | 5.280 | -1.49% | 18.04. 08:02 | |
FRA | EUR | 5.1850 | +2.07% | 19.04. 08:10 | |
STA | CHF | 4.78330650 | -10.04% | 31.12. 07:15 | |
BEB | EUR | 5.300 | +3.11% | 18.04. 21:43 | |
OMC | SEK | 42.20 | +12.41% | 08.02. 16:44 | |
STUD | EUR | 5.100 | -0.58% | 19.04. 10:30 | |
ESAT | EUR | ||||
CVD | EUR | 2'239.08 | +0.09% | 19.04. 15:30 | |
CVA | EUR | 2'239.08 | +0.09% | 19.04. 15:30 | |
CVA | GBP | 2.56460 | -0.14% | 18.04. 08:50 | |
CVD | GBP | 2.54920 | -0.60% | 19.04. 12:25 | |
CFG | GBP | 2.56460 | -0.14% | 18.04. 13:30 | |
BNY | GBP | 2.56460 | -0.14% | 18.04. 13:31 | |
EPB | GBP | 2.56460 | -0.14% | 18.04. 08:50 | |
ESAT | EUR | ||||
CVD | EUR | 121.75 | 01.03. 17:52 | ||
CVA | EUR | 121.75 | 01.03. 17:50 | ||
EPE | EUR | 121.75 | 01.03. 17:50 | ||
CVD | GBP | 1.42930 | +0.14% | 23.06. 12:09 | |
BNY | GBP | 1.42930 | +0.14% | 23.06. 13:11 | |
CFG | GBP | 1.42930 | +0.14% | 23.06. 13:09 | |
CVD | GBP | 11.3050 | -0.81% | 03.10. 16:16 | |
ESAT | EUR | ||||
CVD | EUR | 100.96 | 01.03. 17:52 | ||
CVA | EUR | 100.96 | 01.03. 17:50 | ||
EPE | EUR | 100.96 | 01.03. 17:50 | ||
STA | CHF | 93.29 | -4.40% | 31.12. 07:15 | |
CVD | GBP | 2.10270 | -0.28% | 23.06. 12:09 | |
BNY | GBP | 2.10270 | -0.28% | 23.06. 13:11 | |
CFG | GBP | 2.10270 | -0.28% | 23.06. 13:09 | |
CVA | GBP | 1.31260 | +0.08% | 18.04. 08:50 | |
CVD | GBP | 1.3080 | -0.35% | 19.04. 12:25 | |
CFG | GBP | 1.31260 | +0.08% | 18.04. 13:30 | |
BNY | GBP | 1.31260 | +0.08% | 18.04. 13:31 | |
EPB | GBP | 1.31260 | +0.08% | 18.04. 08:50 | |
CVD | GBP | 1.27180 | +0.14% | 23.06. 12:09 | |
BNY | GBP | 1.27180 | +0.14% | 23.06. 13:11 | |
CFG | GBP | 1.27180 | +0.14% | 23.06. 13:09 | |
CVA | GBP | 1.54220 | +0.08% | 18.04. 08:50 | |
CVD | GBP | 1.53670 | -0.36% | 19.04. 12:25 | |
CFG | GBP | 1.54220 | +0.08% | 18.04. 13:30 | |
BNY | GBP | 1.54220 | +0.08% | 18.04. 13:31 | |
EPB | GBP | 1.54220 | +0.08% | 18.04. 08:50 | |
CVD | GBP | 5.4180 | +0.04% | 03.10. 16:16 | |
CVD | GBP | 20.54 | +0.65% | 03.10. 16:16 | |
CVA | GBP | 2.32280 | -0.14% | 18.04. 08:50 | |
CVD | GBP | 2.30880 | -0.60% | 19.04. 12:25 | |
CFG | GBP | 2.32280 | -0.14% | 18.04. 13:30 | |
BNY | GBP | 2.32280 | -0.14% | 18.04. 13:31 | |
EPB | GBP | 2.32280 | -0.14% | 18.04. 08:50 | |
EKB | USD | 96.60 | 17.12. 02:03 | ||
EKB | USD | 100.00 | 22.06. 02:03 | ||
EKB | USD | 100.00 | 19.01. 02:03 | ||
EKB | USD | 107.58 | 30.06. 02:03 | ||
EKB | USD | 100.00 | 27.04. 02:03 | ||
EUW | EUR | 21.68 | -1.99% | 03.12. 16:54 | |
BNS | EUR | 1.3970 | +0.58% | 18.05. 16:03 | |
CVD | EUR | 1.3970 | +0.58% | 18.05. 15:03 | |
CVA | EUR | 1.3970 | +0.58% | 18.05. 08:50 | |
EPE | EUR | 1.3970 | +0.58% | 18.05. 08:50 | |
FII | USD | 1'260.37 | +0.79% | 18.04. 00:00 | |
CVD | EUR | 1'182.67 | +0.60% | 18.04. 08:22 | |
CVA | EUR | 1'182.67 | +0.60% | 18.04. 00:00 | |
STA | CHF | 102.65 | +4.14% | 31.12. 07:15 | |
FSC | CHF | 102.41 | -0.02% | 17.04. 00:00 | |
EPE | EUR | 1'182.67 | +0.60% | 18.04. 15:20 | |
CVD | USD | 1'423.07 | +0.50% | 18.04. 08:22 | |
CVA | USD | 1'423.07 | +0.50% | 18.04. 00:00 | |
CVA | CHF | 102.39 | -0.02% | 18.04. 16:33 | |
CVD | CHF | 102.39 | -0.02% | 18.04. 22:21 | |
EPU | USD | 1'423.07 | +0.50% | 18.04. 15:20 | |
SSJ | CHF | 102.39 | -0.02% | 18.04. 17:33 | |
EPH | CHF | 102.39 | -0.02% | 18.04. 08:50 | |
FII | USD | 1'423.07 | +0.50% | 18.04. 00:00 | |
FIE | EUR | 1'182.67 | +0.60% | 18.04. 00:00 | |
CVD | GBP | 1.08870 | 19.04. 12:20 | ||
CVA | GBP | 1.08870 | 19.04. 17:50 | ||
BNS | GBP | 1.08870 | 17.04. 15:43 | ||
EPB | GBP | 1.08870 | 19.04. 17:50 | ||
CVD | EUR | 930.78 | +0.08% | 18.04. 10:20 | |
CVA | EUR | 930.78 | +0.08% | 18.04. 00:00 | |
EPE | EUR | 930.78 | +0.08% | 18.04. 17:50 | |
FII | USD | 991.93 | +0.27% | 18.04. 00:00 | |
FIE | EUR | 930.78 | +0.08% | 18.04. 00:00 | |
CVD | GBP | 13.181350 | +1.18% | 11.11. 19:49 | |
CVA | USD | 0.59240 | -0.82% | 19.04. 17:50 | |
CVD | USD | 0.59240 | -0.82% | 19.04. 10:20 | |
CVD | EUR | 1.04580 | -0.56% | 19.04. 10:20 | |
CVA | EUR | 1.05170 | -0.19% | 18.04. 08:50 | |
BNS | USD | 0.59730 | +0.15% | 18.04. 15:43 | |
BNS | EUR | 1.05170 | -0.19% | 18.04. 15:43 | |
EPU | USD | 0.59240 | -0.82% | 19.04. 17:50 | |
EPE | EUR | 1.05170 | -0.19% | 18.04. 08:50 | |
CVD | GBP | 1.56850 | 19.04. 12:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.0250 | 5.7150 |
Datum | 02.02.23 | 28.03.24 |
Jahrestief | 3.2660 | 4.0360 |
Datum | 25.10.23 | 22.01.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Schweden |
Domizil Börse | Deutschland |
Symbol | GBB010HG3 |
Valor | 10822 |
ISIN | SE0000106205 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 261.7 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 1'500 | 5.10 | 5.29 | 1'500 | 19.04.24 |