- Home
- Börse & Märkte
Petroleo Sp ADR Pfd
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 15.590 | 0 |
01:57:53 | 15.580 | 229 |
01:52:38 | 15.580 | 8 |
01:36:13 | 15.580 | 666 |
01:36:13 | 15.570 | 34 |
01:35:10 | 15.530 | 5 |
01:35:10 | 15.530 | 10 |
01:35:06 | 15.540 | 100 |
01:35:06 | 15.540 | 11 |
01:28:09 | 15.580 | 10 |
01:17:59 | 15.580 | 25 |
01:08:07 | 15.580 | 3 |
01:00:00 | 15.590 | 0 |
00:57:51 | 15.57920 | 90 |
00:55:07 | 15.57980 | 10 |
00:40:00 | 15.590 | 0 |
00:35:54 | 15.580 | 50 |
00:34:10 | 15.580 | 7 |
00:30:00 | 15.590 | 0 |
00:17:09 | 15.530 | 50 |
00:15:42 | 15.57940 | 1 |
00:08:20 | 15.530 | 5 |
00:01:34 | 15.600 | 65 |
19.04.2024 23:52:45 | 15.590 | 431 |
19.04.2024 23:52:45 | 15.590 | 100 |
19.04.2024 23:52:45 | 15.590 | 2 |
19.04.2024 23:52:45 | 15.590 | 641 |
19.04.2024 23:52:45 | 15.590 | 42 |
19.04.2024 23:46:35 | 15.590 | 356 |
19.04.2024 23:42:47 | 15.590 | 1 |
19.04.2024 23:30:19 | 15.590 | 1 |
19.04.2024 23:29:11 | 15.570 | 5 |
19.04.2024 23:29:11 | 15.570 | 5 |
19.04.2024 23:27:13 | 15.570 | 81 |
19.04.2024 23:27:13 | 15.570 | 188 |
19.04.2024 23:27:13 | 15.570 | 400 |
19.04.2024 23:27:13 | 15.570 | 300 |
19.04.2024 23:27:13 | 15.550 | 19 |
19.04.2024 23:27:07 | 15.560 | 12 |
19.04.2024 23:20:30 | 15.530 | 34 |
19.04.2024 23:19:36 | 15.570 | 28 |
19.04.2024 23:05:43 | 15.550 | 1 |
19.04.2024 23:05:00 | 15.590 | 0 |
19.04.2024 22:58:51 | 15.570 | 100 |
19.04.2024 22:58:02 | 15.540 | 20 |
19.04.2024 22:45:55 | 15.550 | 2'000 |
19.04.2024 22:41:45 | 15.590 | 6'541 |
19.04.2024 22:39:28 | 15.550 | 2 |
19.04.2024 22:39:23 | 15.550 | 6 |
19.04.2024 22:32:14 | 15.540 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:04:00 | 15.590 | ||
Vortag 19.04.24 | 15.100 | +0.490 | +3.25% |
1 Woche 16.04.24 | 15.160 | +0.430 | +2.84% |
4 Wochen 26.03.24 | 14.680 | +0.750 | +5.23% |
12 Wochen 30.01.24 | 16.400 | -0.880 | -5.51% |
52 Wochen 25.04.23 | 10.810 | +4.550 | +43.13% |
Seit 1.1 30.12.23 | 15.280 | -0.180 | -1.18% |
52W Hoch 29.02.24 | 17.320 | ||
52W Tief 04.05.23 | 8.940 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 17.77 M 01:57:53 | |
Total Zeit | ||
Hist. Börslich Datum | 4.403 M 19.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 15.590 | +3.25% | 20.04. 02:04 | |
NYX | USD | 15.590 | +3.25% | 19.04. 22:15 | |
NTA | USD | 15.600 | +3.21% | 19.04. 22:15 | |
THM | USD | 15.580 | +3.11% | 19.04. 22:15 | |
NAR | USD | 15.600 | +3.21% | 19.04. 22:15 | |
BTA | USD | 15.600 | +3.21% | 19.04. 22:15 | |
BTT | USD | 15.600 | +3.21% | 19.04. 21:59 | |
CIN | USD | 15.570 | +3.11% | 19.04. 22:15 | |
DCT | USD | 15.5850 | +3.08% | 19.04. 22:15 | |
BOS | USD | 15.570 | +2.91% | 19.04. 22:15 | |
NMK | USD | 15.5650 | +2.88% | 19.04. 22:15 | |
MEMX | USD | 15.570 | +3.04% | 19.04. 22:15 | |
TGT | EUR | 14.700 | +3.89% | 19.04. 20:31 | |
NCI | USD | 15.580 | +3.11% | 19.04. 22:15 | |
EPRL | USD | 15.580 | +3.11% | 19.04. 22:15 | |
BTY | USD | 15.590 | +3.11% | 19.04. 22:15 | |
CHI | USD | 15.560 | +2.44% | 19.04. 22:15 | |
FRA | EUR | 14.150 | -1.05% | 19.04. 08:05 | |
DCA | USD | 15.590 | +3.11% | 19.04. 22:15 | |
STU | EUR | 14.300 | -0.69% | 19.04. 15:53 | |
LSD | EUR | 14.650 | +3.17% | 19.04. 18:32 | |
PBW | USD | 15.570 | +3.04% | 19.04. 22:15 | |
MUC | EUR | 14.150 | -0.35% | 18.04. 10:44 | |
BEB | EUR | 14.200 | -0.35% | 18.04. 20:21 | |
BIVA | MXN | 265.81 | +44.75% | 23.01. 21:13 | |
DUS | EUR | 14.050 | +0.72% | 18.04. 08:10 | |
NDN | USD | 15.110 | 18.04. 22:00 | ||
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | USD | 0.000 | 21.05. 06:00 | ||
TRAA | USD | 0.000 | 29.02. 11:07 | ||
TRAC | GBP | 0.000 | 29.02. 11:12 | ||
STA | CHF | 12.860014720 | +49.62% | 31.12. 07:15 | |
OMC | USD | 37.97 | -13.37% | 26.02. 15:32 | |
STUD | EUR | 14.300 | +1.78% | 19.04. 10:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 15.510 | 17.320 |
Datum | 26.12.23 | 27.02.24 |
Jahrestief | 8.100 | 14.08490 |
Datum | 04.01.23 | 18.03.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Brasilien |
Domizil Börse | Vereinigte Staaten |
Symbol | PBR.A |
Valor | 549202 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | BRL |
Anzahl ausgegebener Wertpapiere | 6.455 G |
Dividende Bruttobetrag | 0.4672160 |
Zahlungsdatum (ex-Div) | 22.08.23 |
Dividenden Rendite (%) | 5.01% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 42'100 | 15.59 | 15.60 | 3'000 | 19.04.24 |