- Home
- Börse & Märkte
Photronics Inc Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19:36:51 | 27.51 | 14 |
19:36:51 | 27.51 | 1 |
19:36:36 | 27.52 | 8 |
19:36:36 | 27.52 | 7 |
19:36:21 | 27.51 | 8 |
19:36:21 | 27.51 | 1 |
19:36:20 | 27.53 | 6 |
19:36:14 | 27.52 | 2 |
19:36:14 | 27.52 | 1 |
19:36:14 | 27.52 | 9 |
19:36:14 | 27.52 | 2 |
19:36:06 | 27.53 | 4 |
19:36:06 | 27.52 | 15 |
19:35:51 | 27.51 | 14 |
19:35:51 | 27.51 | 1 |
19:35:36 | 27.51 | 10 |
19:35:06 | 27.53 | 100 |
19:35:06 | 27.51 | 1 |
19:35:06 | 27.51 | 2 |
19:35:06 | 27.51 | 1 |
19:35:06 | 27.51 | 14 |
19:35:06 | 27.51 | 3 |
19:35:05 | 27.51 | 100 |
19:34:51 | 27.50 | 6 |
19:34:51 | 27.50 | 4 |
19:34:36 | 27.49 | 10 |
19:34:21 | 27.49 | 10 |
19:34:14 | 27.53 | 10 |
19:34:10 | 27.52 | 100 |
19:34:10 | 27.52 | 8 |
19:34:10 | 27.52 | 31 |
19:34:10 | 27.51 | 100 |
19:34:06 | 27.50 | 25 |
19:34:06 | 27.50 | 75 |
19:34:06 | 27.48 | 5 |
19:33:12 | 27.47 | 20 |
19:32:44 | 27.49 | 2 |
19:32:32 | 27.49 | 50 |
19:32:29 | 27.47 | 15 |
19:31:58 | 27.49 | 15 |
19:31:29 | 27.48 | 15 |
19:31:17 | 27.49 | 2 |
19:30:59 | 27.50 | 40 |
19:30:59 | 27.50 | 4 |
19:30:59 | 27.47 | 10 |
19:30:29 | 27.47 | 9 |
19:30:29 | 27.47 | 1 |
19:30:09 | 27.48 | 2 |
19:30:09 | 27.48 | 7 |
19:30:09 | 27.47 | 78 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:36:06 | 100 | 27.51 | 27.53 | 100 | 19:36:06 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:35:06 | 27.53 | ||
Vortag 25.04.24 | 27.51 | +0.0150 | +0.05% |
1 Woche 19.04.24 | 26.09 | +1.4350 | +5.50% |
4 Wochen 29.03.24 | 28.32 | -1.260 | -4.38% |
12 Wochen 02.02.24 | 30.38 | -1.710 | -5.85% |
52 Wochen 28.04.23 | 14.280 | +13.330 | +94.01% |
Seit 1.1 30.12.23 | 31.37 | -3.860 | -12.30% |
52W Hoch 13.02.24 | 34.16 | ||
52W Tief 28.04.23 | 13.860 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 111'892 19:36:51 | |
Total Zeit | ||
Hist. Börslich Datum | 320,572 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 27.51 | +2.04% | 24.04. 22:00 | |
UTC | USD | 27.53 | +0.05% | 25.04. 19:35 | |
NMS | USD | 27.53 | +0.05% | 25.04. 19:35 | |
UTD | USD | 27.51 | +2.04% | 25.04. 02:00 | |
UTP | USD | 27.51 | +2.04% | 25.04. 02:00 | |
DIX | USD | 27.52 | +2.19% | 25.04. 02:00 | |
BUT | USD | 27.44 | +1.78% | 24.04. 23:20 | |
BTT | USD | 27.52 | +0.15% | 25.04. 19:34 | |
UEMX | USD | 27.51 | +2.04% | 25.04. 02:00 | |
NUI | USD | 27.47 | +1.55% | 25.04. 02:00 | |
UTS | USD | 27.54 | +2.27% | 25.04. 02:00 | |
DEG | USD | 27.53 | +1.77% | 25.04. 02:00 | |
BNQ | USD | 27.30 | +1.41% | 25.04. 02:00 | |
UIAX | USD | 27.48 | +2.04% | 25.04. 02:00 | |
UTB | USD | 27.29 | +6.52% | 25.04. 02:00 | |
UTG | USD | 27.50 | +2.04% | 25.04. 01:00 | |
UTH | USD | 27.27 | -0.07% | 25.04. 02:00 | |
UTN | USD | 27.46 | +1.55% | 25.04. 02:00 | |
UNM | USD | 27.42 | +6.78% | 25.04. 02:00 | |
TGT | EUR | 25.91 | +2.53% | 24.04. 15:50 | |
FRA | EUR | 25.58 | -0.35% | 25.04. 16:02 | |
LSD | EUR | 25.68 | -6.96% | 02.04. 16:15 | |
DUS | EUR | 25.06 | +6.01% | 24.04. 08:11 | |
STU | EUR | 25.41 | -0.08% | 25.04. 08:10 | |
OMC | USD | 0.000 | 03.05. 00:00 | ||
TRAA | USD | 0.000 | 29.02. 11:07 | ||
TRAC | GBP | 0.000 | 01.03. 19:10 | ||
BEB | EUR | 25.50 | +0.08% | 24.04. 20:08 | |
MUC | EUR | 25.08 | +3.72% | 24.04. 08:06 | |
BRX | CHF | 24.70 | 24.04. 17:30 | ||
STUD | EUR | 25.51 | +2.37% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 32.60 | 34.16 |
Datum | 27.12.23 | 12.02.24 |
Jahrestief | 13.860 | 25.00 |
Datum | 27.04.23 | 19.04.24 |
Börse | UTP Consolidated |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | PLAB |
Valor | 962340 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 63.35 M |
Marktkapital | 1.745 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Elektronik & Halbleiter
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden