- Home
- Börse & Märkte
Pilgrims Pride Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
17.04.2024 20:21:04 | 32.80 | 0 |
17.04.2024 20:21:04 | 32.80 | 0 |
17.04.2024 19:35:06 | 32.80 | 0 |
17.04.2024 18:24:03 | 33.00 | 0 |
17.04.2024 17:40:12 | 33.00 | 0 |
17.04.2024 17:18:14 | 33.20 | 0 |
17.04.2024 16:16:02 | 33.20 | 0 |
17.04.2024 16:03:07 | 33.60 | 0 |
17.04.2024 15:36:31 | 33.40 | 0 |
17.04.2024 14:05:03 | 33.40 | 0 |
17.04.2024 13:14:07 | 33.60 | 0 |
17.04.2024 12:12:22 | 33.60 | 0 |
17.04.2024 11:02:16 | 33.40 | 0 |
17.04.2024 10:10:25 | 33.40 | 0 |
17.04.2024 09:20:26 | 33.40 | 0 |
17.04.2024 08:09:50 | 33.40 | 0 |
16.04.2024 20:21:11 | 33.20 | 0 |
16.04.2024 20:21:11 | 33.20 | 0 |
16.04.2024 20:21:11 | 33.20 | 0 |
16.04.2024 19:35:06 | 33.20 | 0 |
16.04.2024 19:05:09 | 33.20 | 0 |
16.04.2024 18:24:06 | 33.20 | 0 |
16.04.2024 17:40:16 | 33.00 | 0 |
16.04.2024 17:18:16 | 33.00 | 0 |
16.04.2024 16:16:07 | 33.00 | 0 |
16.04.2024 16:03:07 | 33.20 | 0 |
16.04.2024 15:36:30 | 33.00 | 0 |
16.04.2024 14:05:06 | 33.00 | 0 |
16.04.2024 13:14:07 | 33.20 | 0 |
16.04.2024 12:12:19 | 33.20 | 0 |
16.04.2024 11:02:17 | 33.20 | 0 |
16.04.2024 10:10:26 | 33.20 | 0 |
16.04.2024 09:20:27 | 33.40 | 0 |
16.04.2024 08:08:59 | 33.40 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:21:04 | 32.80 | ||
Vortag 17.04.24 | 32.80 | 0.00% | |
1 Woche 11.04.24 | 33.40 | +0.200 | +0.61% |
4 Wochen 21.03.24 | 31.20 | +2.200 | +7.19% |
12 Wochen 25.01.24 | 25.20 | +7.600 | +30.16% |
52 Wochen 20.04.23 | 20.40 | +12.000 | +57.69% |
Seit 1.1 29.12.23 | 24.80 | +8.000 | +32.26% |
52W Hoch 12.04.24 | 33.80 | ||
52W Tief 28.06.23 | 18.400 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 13:20:56 | 381.0 13:20:56 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 16.01.24 | 381.0 16.01.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 35.57 | +0.40% | 16.04. 22:00 | |
UTC | USD | 35.28 | -0.82% | 18.04. 02:00 | |
NMS | USD | 35.28 | -0.82% | 18.04. 02:00 | |
UTD | USD | 35.25 | -0.83% | 18.04. 02:00 | |
UTP | USD | 35.28 | -0.76% | 18.04. 02:00 | |
BUT | USD | 35.27 | -0.82% | 17.04. 23:20 | |
BTT | USD | 35.28 | -0.79% | 17.04. 21:59 | |
NUI | USD | 35.27 | -0.84% | 18.04. 02:00 | |
UEMX | USD | 35.30 | -0.73% | 18.04. 02:00 | |
DIX | USD | 35.26 | -0.84% | 18.04. 02:00 | |
UTS | USD | 35.22 | -1.04% | 18.04. 02:00 | |
UIAX | USD | 35.28 | -0.76% | 18.04. 02:00 | |
DEG | USD | 35.24 | -0.87% | 18.04. 02:00 | |
UTB | USD | 35.23 | -0.10% | 18.04. 02:00 | |
BNQ | USD | 35.30 | -0.76% | 18.04. 02:00 | |
UTH | USD | 35.26 | -0.90% | 18.04. 02:00 | |
UTG | USD | 35.19 | -0.59% | 18.04. 01:00 | |
UNM | USD | 35.23 | -0.70% | 18.04. 02:00 | |
UTN | USD | 35.11 | -1.24% | 18.04. 02:00 | |
FRA | EUR | 33.80 | -0.61% | 16.04. 12:50 | |
STU | EUR | 32.00 | 28.03. 14:42 | ||
LSD | EUR | 19.600 | -0.61% | 20.06. 16:53 | |
BEB | EUR | 32.80 | -1.20% | 17.04. 20:21 | |
TRAA | USD | 0.000 | 11.04. 10:50 | ||
TRAC | GBP | 0.000 | 12.04. 14:09 | ||
STUD | EUR | 32.80 | +0.61% | 17.04. 10:54 | |
BRX | CHF | 32.01 | 17.04. 17:30 | ||
DUS | EUR | 32.60 | -1.21% | 17.04. 19:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 25.00 | 33.80 |
Datum | 29.12.23 | 12.04.24 |
Jahrestief | 18.400 | 24.60 |
Datum | 28.06.23 | 07.02.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 6PP |
Valor | 10866654 |
Sektor | Landwirtschaft & Fischerei |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 236.9 M |
Marktkapital | 7.772 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Corteva Rg | NYX | US/USD | 37.51 |
Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.540 |
Mowi Rg | OSL | NO/NOK | 9.000 |
Pilgrims Pride Rg | NMS | US/USD | 8.390 |
SalMar Rg | OSL | NO/NOK | 8.140 |
Yara Internation Br | OSL | NO/NOK | 7.750 |
Bakkafrost Rg | OSL | NO/NOK | 3.540 |
United Parks Rg | NYX | US/USD | 3.380 |
Golden Agri-Reso Rg | SIN | SG/SGD | 2.510 |
Andersons Rg | NMS | US/USD | 1.940 |
KWS SAAT I | ETR | DE/EUR | 1.680 |
Austevoll Seafoo Rg | OSL | NO/NOK | 1.510 |
Genus Rg | LSS | GB/GBP | 1.440 |
Graincorp | ASX | AU/AUD | 1.210 |
Bumitama Agri Rg | SIN | SG/SGD | 1.000 |
Elders Rg | ASX | AU/AUD | 0.860 |
SunOpta Rg | NMS | CA/USD | 0.690 |
Grieg Seafood Rg | OSL | NO/NOK | 0.680 |
Aker BioMar Rg | OSL | NO/NOK | 0.520 |
Calavo Growers Rg | NMS | US/USD | 0.440 |
Icelandic Salmon Rg | MERK | NO/NOK | 0.380 |
Greenyard | EBR | BE/EUR | 0.270 |
Salm Evolution Rg | OSL | NO/NOK | 0.260 |
ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |