- Home
- Börse & Märkte
Pilgrims Pride Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.09.2023 21:48:30 | 21.40 | 0 |
25.09.2023 20:21:07 | 21.20 | 0 |
25.09.2023 19:35:06 | 21.20 | 0 |
25.09.2023 19:05:07 | 21.40 | 0 |
25.09.2023 18:24:07 | 21.40 | 0 |
25.09.2023 17:40:08 | 21.40 | 0 |
25.09.2023 17:18:14 | 21.40 | 0 |
25.09.2023 16:16:08 | 21.40 | 0 |
25.09.2023 16:03:07 | 21.40 | 0 |
25.09.2023 15:36:25 | 21.40 | 0 |
25.09.2023 14:05:02 | 21.40 | 0 |
25.09.2023 13:14:07 | 21.40 | 0 |
25.09.2023 12:12:16 | 21.40 | 0 |
25.09.2023 11:02:20 | 21.40 | 0 |
25.09.2023 10:10:25 | 21.60 | 0 |
25.09.2023 09:20:19 | 21.40 | 0 |
25.09.2023 08:22:12 | 21.40 | 0 |
22.09.2023 21:48:14 | 21.40 | 0 |
22.09.2023 20:21:07 | 21.40 | 0 |
22.09.2023 19:35:11 | 21.40 | 0 |
22.09.2023 19:05:02 | 21.40 | 0 |
22.09.2023 18:24:08 | 21.40 | 0 |
22.09.2023 17:40:14 | 21.60 | 0 |
22.09.2023 17:18:14 | 21.60 | 0 |
22.09.2023 16:16:07 | 21.80 | 0 |
22.09.2023 16:03:07 | 21.80 | 0 |
22.09.2023 15:36:16 | 22.00 | 0 |
22.09.2023 14:05:07 | 22.20 | 0 |
22.09.2023 13:14:07 | 22.20 | 0 |
22.09.2023 12:12:16 | 22.20 | 0 |
22.09.2023 11:02:17 | 22.20 | 0 |
22.09.2023 10:10:30 | 22.00 | 0 |
22.09.2023 09:20:34 | 22.20 | 0 |
22.09.2023 08:05:01 | 22.20 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 21.40 | ||
Vortag | 21.40 | 0.00% | |
1 Woche | -6.14% | ||
4 Wochen | -6.96% | ||
12 Wochen | +7.54% | ||
26 Wochen | +5.94% | ||
52 Wochen | -12.30% | ||
3 Jahre | +67.19% | ||
52W hoch | 25.80 | ||
52W tief | 18.400 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 200.0 17:29:31 | 3,560 17:29:31 |
Total Zeit | ||
Hist. Börslich Datum | 200.0 08.06.20 | 3,560 08.06.20 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 22.83 | +0.09% | 26.09. 02:00 | |
NMS | USD | 22.83 | +0.09% | 26.09. 02:00 | |
UTD | USD | 22.82 | +0.04% | 26.09. 02:00 | |
UTP | USD | 22.82 | +0.04% | 26.09. 02:00 | |
NUI | USD | 22.83 | +0.13% | 26.09. 02:00 | |
BUT | USD | 22.82 | +0.04% | 25.09. 23:20 | |
UEMX | USD | 22.83 | +0.09% | 26.09. 02:00 | |
DIX | USD | 22.83 | +0.02% | 26.09. 02:00 | |
UTS | USD | 22.82 | +0.09% | 26.09. 02:00 | |
DEG | USD | 22.83 | +0.13% | 26.09. 02:00 | |
UIAX | USD | 22.80 | -0.35% | 26.09. 02:00 | |
BNQ | USD | 22.83 | +0.04% | 26.09. 02:00 | |
UTB | USD | 22.82 | -0.52% | 26.09. 02:00 | |
UTN | USD | 22.82 | -0.35% | 26.09. 02:00 | |
UTH | USD | 22.73 | -0.92% | 26.09. 02:00 | |
UNM | USD | 22.65 | -0.96% | 26.09. 02:00 | |
UTG | USD | 22.78 | -1.13% | 26.09. 01:00 | |
FRA | EUR | 21.00 | -3.67% | 25.09. 08:04 | |
LSD | EUR | 19.600 | -10.91% | 20.06. 16:53 | |
STU | EUR | 21.20 | 25.09. 08:07 | ||
STUD | EUR | 23.20 | +2.65% | 15.09. 10:30 | |
BEB | EUR | 21.40 | 25.09. 21:48 | ||
TRAA | GBP | 25.10 | -5.22% | 09.06. 16:34 | |
TRAC | USD | 29.18 | -2.50% | 16.06. 16:05 | |
BRX | CHF | 20.68 | 26.09. 07:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 33.40 | 24.40 |
Datum | 28.07.22 | 06.01.23 |
Jahrestief | 18.800 | 18.400 |
Datum | 08.03.22 | 28.06.23 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 6PP |
Valor | 10866654 |
Sektor | Landwirtschaft & Fischerei |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Marktkapital | 5.067 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Corteva Rg | NYX | US/USD | 36.57 |
Lamb Wst Hldg-WI Rg | NYX | US/USD | 13.960 |
Yara Internation Br | OSL | NO/NOK | 9.610 |
Mowi Rg | OSL | NO/NOK | 9.370 |
SalMar Rg | OSL | NO/NOK | 7.560 |
Pilgrims Pride Rg | NMS | US/USD | 5.560 |
Bakkafrost Rg | OSL | NO/NOK | 3.150 |
SeaWld Ent Rg | NYX | US/USD | 3.010 |
Golden Agri-Reso Rg | SIN | SG/SGD | 2.330 |
KWS SAAT I | ETR | DE/EUR | 1.880 |
Andersons Rg | NMS | US/USD | 1.760 |
Genus Rg | LSS | GB/GBP | 1.670 |
Austevoll Seafoo Rg | OSL | NO/NOK | 1.460 |
Graincorp | ASX | AU/AUD | 1.020 |
Costa Grp Hldgs Rg | ASX | AU/AUD | 0.870 |
Grieg Seafood Rg | OSL | NO/NOK | 0.870 |
Bumitama Agri Rg | SIN | SG/SGD | 0.720 |
Elders Rg | ASX | AU/AUD | 0.610 |
Calavo Growers Rg | NMS | US/USD | 0.490 |
SunOpta Rg | NMS | CA/USD | 0.420 |
Greenyard | EBR | BE/EUR | 0.330 |
Aker BioMar Rg | OSL | NO/NOK | 0.310 |
ForFarmers Rg | EAM | NL/EUR | 0.240 |
Die neusten Foren Posts zum Thema