- Home
- Börse & Märkte
Poxel
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:00 | 500 | 0.6640 | 0.6960 | 1'000 | 17:40:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:25 | 0.6730 | 400 |
17:35:25 | 0.6730 | 2'242 |
17:35:25 | 0.6730 | 1'503 |
17:35:25 | 0.6730 | 700 |
17:35:25 | 0.6730 | 1'200 |
17:35:25 | 0.6730 | 460 |
17:35:25 | 0.6730 | 822 |
17:35:25 | 0.6730 | 278 |
17:35:25 | 0.6730 | 900 |
17:35:25 | 0.6730 | 106 |
17:35:25 | 0.6730 | 306 |
17:29:44 | 0.6760 | 10 |
17:28:50 | 0.670 | 1'000 |
17:28:38 | 0.6690 | 76 |
17:28:38 | 0.6690 | 1'000 |
17:28:23 | 0.6820 | 360 |
17:28:23 | 0.6750 | 890 |
17:28:00 | 0.6750 | 110 |
17:27:36 | 0.6730 | 344 |
17:27:27 | 0.6730 | 215 |
17:27:27 | 0.6730 | 215 |
17:27:27 | 0.6730 | 216 |
17:26:25 | 0.6730 | 10 |
17:25:35 | 0.670 | 2'000 |
17:25:16 | 0.6720 | 54 |
17:24:24 | 0.6720 | 10 |
17:24:05 | 0.670 | 1'000 |
17:24:05 | 0.6710 | 4'536 |
17:23:48 | 0.6730 | 1'000 |
17:23:34 | 0.6750 | 1'000 |
17:23:21 | 0.6760 | 1'000 |
17:22:22 | 0.6810 | 664 |
17:22:22 | 0.6810 | 36 |
17:22:22 | 0.6810 | 5'295 |
17:22:22 | 0.6810 | 36 |
17:22:07 | 0.6770 | 10 |
17:22:07 | 0.6770 | 990 |
17:21:48 | 0.6770 | 10 |
17:21:26 | 0.6710 | 1'000 |
17:21:09 | 0.6720 | 1'000 |
17:21:09 | 0.680 | 64 |
17:21:09 | 0.680 | 36 |
17:20:31 | 0.6750 | 2'000 |
17:20:14 | 0.680 | 14 |
17:20:14 | 0.680 | 36 |
17:20:11 | 0.6720 | 1'000 |
17:19:44 | 0.6770 | 4'726 |
17:19:33 | 0.6790 | 56 |
17:19:10 | 0.6740 | 2'250 |
17:10:13 | 0.6770 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:00 | 500 | 0.6640 | 0.6960 | 1'000 | 17:40:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:55:00 | 0.6730 | ||
Vortag 25.04.24 | 0.660 | +0.0130 | +1.97% |
1 Woche 19.04.24 | 0.6540 | +0.0190 | +2.91% |
4 Wochen 28.03.24 | 0.5180 | +0.1420 | +27.41% |
12 Wochen 02.02.24 | 0.4670 | +0.1910 | +40.72% |
52 Wochen 28.04.23 | 0.640 | -0.0090 | -1.35% |
Seit 1.1 29.12.23 | 0.5510 | +0.1090 | +19.78% |
52W Hoch 22.12.23 | 0.950 | ||
52W Tief 14.12.23 | 0.2970 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 495'428 17:35:25 | 341,224 17:35:25 |
Total Zeit | 495,428 17:35:25 | 341,224 17:35:25 |
Hist. Börslich Datum | 692,760 25.04.24 | 485,357 25.04.24 |
Hist. Ausserbörslich Datum | 106,310 07.03.23 | 99,612 07.03.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 0.6730 | +1.97% | 341,224 | 26.04. 17:55 |
CBUA | EUR | 0.6520 | -13.07% | 25.04. 17:30 | |
LES | EUR | 0.67550 | +2.74% | 666.3 | 26.04. 17:30 |
MUC | EUR | 0.7560 | 25.04. 08:02 | ||
FRA | EUR | 0.6320 | +3.95% | 26.04. 17:20 | |
LSD | EUR | 0.7520 | +51.16% | 08.04. 21:18 | |
STU | EUR | 0.6610 | +4.59% | 26.04. 15:46 | |
OTN | USD | 0.700 | +28.44% | 11.04. 23:20 | |
TNLK | EUR | 0.000 | 26.09. 14:43 | ||
BEB | EUR | 0.7130 | -2.86% | 25.04. 08:02 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUD | EUR | 0.6340 | -6.21% | 26.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.080 | 0.8980 |
Datum | 25.01.23 | 08.04.24 |
Jahrestief | 0.2970 | 0.3640 |
Datum | 14.12.23 | 19.01.24 |
Börse | Euronext - Euronext Paris |
---|---|
Domizil | Frankreich |
Domizil Börse | Frankreich |
Symbol | POXEL |
Valor | 26772277 |
ISIN | FR0012432516 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.02 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 46.59 M |
Marktkapital | 31.35 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema