- Home
- Börse & Märkte
Prada Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 13:17:50 | 1'038 | 7.76 | 7.91 | 1'019 | 13:17:50 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 13:08:22 | 7.9060 | 100 |
| 11:26:29 | 7.7560 | 16 |
| 10:52:29 | 7.7580 | 32 |
| 10:12:22 | 7.7560 | 100 |
| 10:08:05 | 7.7980 | 300 |
| 10:07:27 | 7.7980 | 400 |
| 09:56:26 | 7.710 | 200 |
| 09:38:40 | 7.7720 | 150 |
| 09:29:58 | 7.7020 | 1'900 |
| 09:19:40 | 7.670 | 120 |
| 08:08:39 | 7.6840 | 2'000 |
| 08:00:11 | 7.7180 | 1'365 |
| 02.05.2024 22:26:28 | 7.450 | 0 |
| 02.05.2024 22:03:26 | 7.450 | 0 |
| 02.05.2024 21:08:22 | 7.420 | 50 |
| 02.05.2024 20:08:42 | 7.4780 | 5 |
| 02.05.2024 17:50:22 | 7.4780 | 1 |
| 02.05.2024 16:24:23 | 7.4780 | 3 |
| 02.05.2024 15:47:07 | 7.4780 | 700 |
| 02.05.2024 14:58:33 | 7.480 | 335 |
| 02.05.2024 14:58:22 | 7.4780 | 1'065 |
| 02.05.2024 13:28:16 | 7.3720 | 40 |
| 02.05.2024 11:30:05 | 7.5060 | 1 |
| 02.05.2024 09:30:15 | 7.4980 | 32 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 13:17:50 | 1'038 | 7.76 | 7.91 | 1'019 | 13:17:50 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 13:08:22 | 7.9060 | ||
Vortag 02.05.24 | 7.420 | +0.4860 | +6.55% |
1 Woche 26.04.24 | 7.5080 | +0.3980 | +5.30% |
4 Wochen 05.04.24 | 7.200 | +0.140 | +1.92% |
12 Wochen 09.02.24 | 5.9550 | +1.760 | +31.10% |
52 Wochen 05.05.23 | 6.660 | +1.1550 | +18.44% |
Seit 1.1 29.12.23 | 5.130 | +2.290 | +44.64% |
52W Hoch 03.05.24 | 7.9060 | ||
52W Tief 15.01.24 | 4.700 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 6'683 13:08:22 | 51,562 13:08:22 |
Total Zeit | ||
Hist. Börslich Datum | 2,232 02.05.24 | 16,685 02.05.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| TGT | EUR | 7.9060 | +6.55% | 03.05. 13:08 | |
| OTN | USD | 7.900 | -3.13% | 02.05. 23:20 | |
| FRA | EUR | 7.7260 | +3.45% | 03.05. 08:01 | |
| STU | EUR | 7.810 | +2.68% | 03.05. 11:10 | |
| LSD | EUR | 7.3980 | -3.07% | 02.05. 18:49 | |
| DUS | EUR | 7.3820 | -1.68% | 02.05. 19:31 | |
| BEB | EUR | 7.3920 | -2.61% | 02.05. 08:10 | |
| MUC | EUR | 7.4680 | -1.74% | 02.05. 08:10 | |
| STA | CHF | 4.89487050 | -7.52% | 31.12. 07:15 | |
| TRAC | EUR | 0.000 | 06.04. 00:38 | ||
| MNT | HKD | 0.000 | 19.02. 06:00 | ||
| TRAA | HKD | 0.000 | 07.03. 10:51 | ||
| STUD | EUR | 7.7180 | +4.89% | 03.05. 10:32 | |
| BIVA | MXN | 135.00 | 30.04. 14:03 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 7.110 | 7.9060 |
| Datum | 17.04.23 | 03.05.24 |
| Jahrestief | 4.8620 | 4.700 |
| Datum | 01.12.23 | 15.01.24 |
| Börse | Tradegate Exchange GmbH |
|---|---|
| Domizil | Italien |
| Domizil Börse | Deutschland |
| Symbol | PRP |
| Valor | 1239898 |
| ISIN | IT0003874101 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.1 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 2.559 G |
| Dividende Bruttobetrag | 0.1370 |
| Zahlungsdatum (ex-Div) | 29.04.24 |
| Dividenden Rendite (%) | 1.39% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 257.74 |
| Nike -B- | NYX | US/USD | 141.98 |
| Cintas Rg | NMS | US/USD | 67.56 |
| Lululemon Athl Rg | NMS | US/USD | 47.69 |
| adidas N | ETR | DE/EUR | 42.43 |
| Deckers Outdoor Rg | NYX | US/USD | 21.37 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.680 |
| Skechers USA-A | NYX | US/USD | 10.150 |
| Intertek Group Rg | LSS | GB/GBP | 9.970 |
| Tapestry Rg | NYX | US/USD | 9.400 |
| Levi Strauss Rg-A | NYX | US/USD | 8.670 |
| Crocs Rg | NMS | US/USD | 7.750 |
| PUMA I | ETR | DE/EUR | 7.100 |
| Zalando I | ETR | DE/EUR | 7.090 |
| PVH Rg | NYX | US/USD | 6.510 |
| Burberry Group Rg | LSS | GB/GBP | 5.200 |
| VF Rg | NYX | US/USD | 5.010 |
| Erm Zegna Rg | NYX | US/USD | 4.990 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.900 |
| Columbia Sportsw Rg | NMS | US/USD | 4.730 |
| Hugo Boss N | ETR | DE/EUR | 3.800 |
| Steven Madden Rg | NMS | US/USD | 3.030 |
| Unifirst Corp Rg | NYX | US/USD | 2.920 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.860 |
| Carter Rg | NYX | US/USD | 2.570 |
| Hanesbrands Rg | NYX | US/USD | 1.590 |
| Guess? Rg | NYX | US/USD | 1.430 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.300 |
| Dr. Martens Rg | LSS | GB/GBP | 0.920 |
| FIGS Rg-A | NYX | US/USD | 0.860 |
| Wolverine Worldw Rg | NYX | US/USD | 0.860 |
| Boozt Rg | STO | SE/SEK | 0.750 |
| Marimekko N | HEL | FI/EUR | 0.550 |
| Chargeurs | EPA | FR/EUR | 0.290 |
| Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema