- Home
- Börse & Märkte
Proto Labs Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 20:21:11 | 29.90 | 0 |
24.04.2024 20:21:11 | 29.90 | 0 |
24.04.2024 19:35:06 | 29.86 | 0 |
24.04.2024 19:05:06 | 29.82 | 0 |
24.04.2024 18:24:07 | 29.78 | 0 |
24.04.2024 17:40:11 | 29.74 | 0 |
24.04.2024 17:18:12 | 29.76 | 0 |
24.04.2024 16:16:09 | 29.86 | 0 |
24.04.2024 16:03:07 | 29.96 | 0 |
24.04.2024 15:36:23 | 29.92 | 0 |
24.04.2024 14:05:07 | 30.02 | 0 |
24.04.2024 13:14:07 | 30.02 | 0 |
24.04.2024 12:12:22 | 30.02 | 0 |
24.04.2024 11:02:16 | 30.04 | 0 |
24.04.2024 10:10:25 | 30.04 | 0 |
24.04.2024 09:20:31 | 30.04 | 0 |
24.04.2024 08:07:16 | 30.04 | 0 |
23.04.2024 20:21:07 | 30.18 | 0 |
23.04.2024 20:21:07 | 30.18 | 0 |
23.04.2024 20:21:07 | 30.18 | 0 |
23.04.2024 19:35:07 | 30.24 | 0 |
23.04.2024 19:05:06 | 30.10 | 0 |
23.04.2024 18:24:06 | 30.04 | 0 |
23.04.2024 17:40:12 | 29.96 | 0 |
23.04.2024 17:18:14 | 30.08 | 0 |
23.04.2024 16:16:07 | 30.22 | 0 |
23.04.2024 16:03:07 | 30.10 | 0 |
23.04.2024 15:36:28 | 29.72 | 0 |
23.04.2024 14:05:08 | 29.78 | 0 |
23.04.2024 13:14:09 | 29.80 | 0 |
23.04.2024 12:12:22 | 29.76 | 0 |
23.04.2024 11:02:15 | 29.78 | 0 |
23.04.2024 10:10:24 | 29.74 | 0 |
23.04.2024 09:20:26 | 29.82 | 0 |
23.04.2024 08:09:02 | 29.78 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:21:11 | 29.90 | ||
Vortag 24.04.24 | 29.90 | 0.00% | |
1 Woche 18.04.24 | 29.40 | +0.560 | +1.91% |
4 Wochen 28.03.24 | 33.10 | -2.280 | -7.09% |
12 Wochen 01.02.24 | 33.80 | -3.700 | -11.01% |
52 Wochen 27.04.23 | 25.78 | +4.500 | +17.72% |
Seit 1.1 29.12.23 | 35.96 | -6.060 | -16.85% |
52W Hoch 09.02.24 | 38.40 | ||
52W Tief 30.10.23 | 21.88 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 51.00 15:50:13 | 1,604 15:50:13 |
Total Zeit | ||
Hist. Börslich Datum | 51.00 12.02.24 | 1,604 12.02.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 31.42 | -1.66% | 25.04. 22:15 | |
NYX | USD | 31.42 | -1.66% | 25.04. 22:15 | |
NTA | USD | 31.44 | -1.44% | 25.04. 22:15 | |
THM | USD | 31.43 | -1.54% | 25.04. 22:15 | |
BTA | USD | 31.39 | -1.63% | 25.04. 22:15 | |
NAR | USD | 31.39 | -1.75% | 25.04. 22:15 | |
BTT | USD | 31.44 | -1.47% | 25.04. 21:59 | |
BOS | USD | 30.78 | -3.33% | 25.04. 22:15 | |
CHI | USD | 30.80 | -3.18% | 25.04. 22:15 | |
CIN | USD | 31.97 | +1.62% | 19.04. 22:15 | |
DCT | USD | 31.46 | -1.50% | 25.04. 22:15 | |
DCA | USD | 31.44 | -1.50% | 25.04. 22:15 | |
NCI | USD | 31.42 | -1.57% | 25.04. 22:15 | |
MEMX | USD | 31.23 | -2.19% | 25.04. 22:15 | |
BTY | USD | 31.41 | -1.51% | 25.04. 22:15 | |
TGT | EUR | 28.80 | -4.57% | 25.04. 20:34 | |
NMK | USD | 31.34 | -0.70% | 17.04. 22:15 | |
FRA | EUR | 29.22 | -1.62% | 25.04. 21:55 | |
LSS | USD | 38.41 | -3.89% | 30.00 | 02.01. 17:22 |
EPRL | USD | 31.04 | -3.54% | 18.04. 22:15 | |
LTSE | USD | 31.53 | -13.69% | 12.04. 14:15 | |
PBW | USD | 30.78 | -3.33% | 25.04. 22:15 | |
STU | EUR | 29.12 | -1.89% | 25.04. 21:59 | |
LSD | EUR | 29.26 | -6.34% | 18.04. 20:13 | |
DUS | EUR | 29.78 | -1.33% | 24.04. 19:30 | |
BEB | EUR | 29.90 | -0.93% | 24.04. 20:21 | |
HAJ | EUR | 29.90 | +0.74% | 24.04. 08:03 | |
BFZ | EUR | 0.420 | -17.65% | 25.04. 19:37 | |
BFZ | EUR | 0.260 | -25.71% | 25.04. 19:30 | |
BFZ | EUR | 0.280 | -24.32% | 25.04. 19:40 | |
BFZ | EUR | 0.2220 | -28.39% | 25.04. 19:38 | |
BFZ | EUR | 0.360 | -20.00% | 25.04. 19:26 | |
STA | CHF | 32.79 | +38.82% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:44 | ||
BRX | CHF | 45.06 | -55.24% | 09.05. 18:00 | |
HAM | EUR | 29.90 | +0.81% | 24.04. 08:01 | |
STUD | EUR | 29.54 | -1.20% | 25.04. 10:49 | |
MUC | EUR | 29.90 | +0.81% | 24.04. 08:00 | |
BFZ | EUR | 0.380 | -19.15% | 25.04. 19:39 | |
BFZ | EUR | 0.460 | -16.36% | 25.04. 19:34 | |
NDN | USD | 31.92 | -0.61% | 24.04. 22:00 | |
BFZ | EUR | 0.320 | -20.00% | 25.04. 19:25 | |
BFZ | EUR | 0.340 | -20.93% | 25.04. 19:29 | |
BFZ | EUR | 0.440 | -16.98% | 25.04. 19:28 | |
EUW | EUR | 0.430 | -20.37% | 25.04. 16:50 | |
EUW | EUR | 0.270 | -28.95% | 25.04. 16:19 | |
EUW | EUR | 0.290 | -27.50% | 25.04. 16:19 | |
EUW | EUR | 0.370 | -22.92% | 25.04. 16:19 | |
EUW | EUR | 0.2340 | -31.18% | 25.04. 16:19 | |
EUW | EUR | 0.390 | -23.53% | 25.04. 16:19 | |
EUW | EUR | 0.470 | -18.97% | 25.04. 16:19 | |
EUW | EUR | 0.330 | -25.00% | 25.04. 16:19 | |
EUW | EUR | 0.350 | -23.91% | 25.04. 16:19 | |
EUW | EUR | 0.450 | -19.64% | 25.04. 16:19 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 36.50 | 38.40 |
Datum | 20.12.23 | 09.02.24 |
Jahrestief | 21.88 | |
Datum | 30.10.23 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | PRZ |
Valor | 13446776 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 25.56 M |
Marktkapital | 764.3 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden