- Home
- Börse & Märkte
Proto Labs Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
15:47:24 | 31.40 | 100 |
18.04.2024 23:05:01 | 31.03 | 0 |
18.04.2024 22:15:01 | 31.03 | 0 |
18.04.2024 21:59:42 | 31.08 | 3 |
18.04.2024 21:59:41 | 31.09 | 1 |
18.04.2024 21:59:20 | 31.05 | 3 |
18.04.2024 21:59:03 | 31.06 | 3 |
18.04.2024 21:59:01 | 31.04 | 10 |
18.04.2024 21:58:57 | 31.05 | 1 |
18.04.2024 21:58:40 | 31.08 | 87 |
18.04.2024 21:58:32 | 31.05 | 5 |
18.04.2024 21:58:31 | 31.04 | 5 |
18.04.2024 21:58:30 | 31.03 | 100 |
18.04.2024 21:57:41 | 31.06 | 10 |
18.04.2024 21:57:41 | 31.06 | 10 |
18.04.2024 21:57:41 | 31.06 | 10 |
18.04.2024 21:57:41 | 31.06 | 10 |
18.04.2024 21:57:41 | 31.06 | 10 |
18.04.2024 21:57:41 | 31.06 | 10 |
18.04.2024 21:57:41 | 31.06 | 10 |
18.04.2024 21:57:41 | 31.06 | 10 |
18.04.2024 21:57:41 | 31.06 | 10 |
18.04.2024 21:55:00 | 31.08 | 8 |
18.04.2024 21:55:00 | 31.07 | 100 |
18.04.2024 21:55:00 | 31.07 | 6 |
18.04.2024 21:55:00 | 31.06 | 5 |
18.04.2024 21:54:23 | 31.03 | 3 |
18.04.2024 21:54:19 | 31.04 | 1 |
18.04.2024 21:54:08 | 31.06 | 2 |
18.04.2024 21:54:08 | 31.05 | 26 |
18.04.2024 21:54:08 | 31.05 | 8 |
18.04.2024 21:54:08 | 31.05 | 2 |
18.04.2024 21:54:08 | 31.05 | 2 |
18.04.2024 21:54:08 | 31.05 | 2 |
18.04.2024 21:54:06 | 31.05 | 29 |
18.04.2024 21:54:06 | 31.05 | 1 |
18.04.2024 21:53:37 | 31.06 | 1 |
18.04.2024 21:53:37 | 31.06 | 17 |
18.04.2024 21:51:43 | 31.06 | 11 |
18.04.2024 21:51:36 | 31.08 | 18 |
18.04.2024 21:51:35 | 31.09 | 27 |
18.04.2024 21:51:26 | 31.13 | 39 |
18.04.2024 21:51:26 | 31.13 | 3 |
18.04.2024 21:49:58 | 31.15 | 1 |
18.04.2024 21:48:37 | 31.17 | 6 |
18.04.2024 21:47:33 | 31.19 | 12 |
18.04.2024 21:47:29 | 31.20 | 3 |
18.04.2024 21:44:18 | 31.22 | 9 |
18.04.2024 21:44:18 | 31.22 | 2 |
18.04.2024 21:42:25 | 31.19 | 3 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:47:24 | 31.40 | ||
Vortag 18.04.24 | 31.03 | +0.370 | +1.19% |
1 Woche 13.04.24 | 32.29 | -0.890 | -2.76% |
4 Wochen 23.03.24 | 35.01 | -3.980 | -11.37% |
12 Wochen 27.01.24 | 37.32 | -6.230 | -16.72% |
52 Wochen 22.04.23 | 28.85 | +2.240 | +7.78% |
Seit 1.1 29.12.23 | 38.95 | -7.920 | -20.33% |
52W Hoch 10.02.24 | 41.00 | ||
52W Tief 28.10.23 | 23.10 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 128.0 16:07:56 | |
Total Zeit | ||
Hist. Börslich Datum | 2,423 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 31.49 | +1.19% | 19.04. 16:07 | |
NYX | USD | 31.52 | +1.29% | 19.04. 16:07 | |
NTA | USD | 31.49 | +1.22% | 19.04. 16:07 | |
THM | USD | 31.46 | +1.19% | 19.04. 16:02 | |
BTA | USD | 31.40 | +1.19% | 19.04. 15:47 | |
NAR | USD | 31.46 | +1.19% | 19.04. 16:02 | |
BTT | USD | 31.54 | +1.35% | 19.04. 16:07 | |
BOS | USD | 31.05 | +0.55% | 18.04. 22:15 | |
CHI | USD | 31.05 | -1.37% | 18.04. 22:15 | |
CIN | USD | 31.46 | -2.48% | 18.04. 22:15 | |
DCT | USD | 31.13 | -0.16% | 18.04. 22:15 | |
DCA | USD | 31.05 | -0.58% | 18.04. 22:15 | |
NCI | USD | 31.04 | -0.50% | 18.04. 22:15 | |
MEMX | USD | 31.26 | -1.14% | 17.04. 22:15 | |
BTY | USD | 31.28 | +0.26% | 18.04. 22:15 | |
TGT | EUR | 28.94 | -1.03% | 19.04. 11:23 | |
NMK | USD | 31.34 | +0.35% | 17.04. 22:15 | |
FRA | EUR | 28.74 | -1.24% | 19.04. 15:33 | |
LSS | USD | 38.41 | -3.89% | 02.01. 17:22 | |
EPRL | USD | 31.04 | -3.54% | 18.04. 22:15 | |
LTSE | USD | 31.53 | -13.69% | 12.04. 14:15 | |
PBW | USD | 31.16 | -0.70% | 18.04. 22:15 | |
STU | EUR | 28.94 | -0.14% | 19.04. 10:22 | |
LSD | EUR | 29.26 | +0.55% | 18.04. 20:13 | |
DUS | EUR | 29.28 | -0.34% | 18.04. 19:30 | |
BEB | EUR | 29.40 | +0.20% | 18.04. 20:21 | |
HAJ | EUR | 29.12 | -1.02% | 18.04. 08:40 | |
BFZ | EUR | 0.400 | -13.04% | 19.04. 15:50 | |
BFZ | EUR | 0.2350 | -21.67% | 19.04. 15:50 | |
BFZ | EUR | 0.260 | -18.75% | 19.04. 15:54 | |
BFZ | EUR | 0.1920 | -26.15% | 19.04. 15:53 | |
BFZ | EUR | 0.340 | -15.00% | 19.04. 15:53 | |
NDM | USD | 0.000 | 18.07. 03:44 | ||
STA | CHF | 32.79 | +38.82% | 31.12. 07:15 | |
NDN | USD | 31.09 | -0.29% | 18.04. 22:00 | |
STUD | EUR | 28.94 | -1.77% | 19.04. 10:32 | |
BRX | CHF | 45.06 | -0.24% | 09.05. 18:00 | |
MUC | EUR | 29.10 | -1.09% | 18.04. 08:00 | |
HAM | EUR | 29.12 | -1.09% | 18.04. 08:28 | |
BFZ | EUR | 0.430 | -14.00% | 19.04. 15:57 | |
BFZ | EUR | 0.360 | -14.29% | 19.04. 16:00 | |
BFZ | EUR | 0.420 | -12.50% | 19.04. 15:49 | |
BFZ | EUR | 0.300 | -16.67% | 19.04. 15:47 | |
BFZ | EUR | 0.310 | -18.42% | 19.04. 15:52 | |
EUW | EUR | 0.400 | -13.04% | 19.04. 15:27 | |
EUW | EUR | 0.2370 | -21.00% | 19.04. 15:27 | |
EUW | EUR | 0.260 | -18.75% | 19.04. 15:27 | |
EUW | EUR | 0.1970 | -24.23% | 19.04. 15:27 | |
EUW | EUR | 0.340 | -15.00% | 19.04. 15:27 | |
EUW | EUR | 0.360 | -14.29% | 19.04. 15:27 | |
EUW | EUR | 0.440 | -12.00% | 19.04. 15:27 | |
EUW | EUR | 0.300 | -16.67% | 19.04. 15:27 | |
EUW | EUR | 0.320 | -15.79% | 19.04. 15:27 | |
EUW | EUR | 0.420 | -12.50% | 19.04. 15:27 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 40.32 | 41.00 |
Datum | 27.12.23 | 09.02.24 |
Jahrestief | 23.10 | 31.03 |
Datum | 27.10.23 | 18.04.24 |
Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | PRLB |
Valor | 13446776 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 25.56 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |