- Home
- Börse & Märkte
Proto Labs Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:01 | 32.22 | 0 |
00:40:01 | 32.22 | 0 |
23.04.2024 23:05:01 | 32.22 | 0 |
23.04.2024 22:15:01 | 32.22 | 0 |
23.04.2024 21:59:00 | 32.06 | 21 |
23.04.2024 18:38:07 | 32.35 | 21 |
23.04.2024 18:35:09 | 32.35 | 46 |
23.04.2024 16:51:38 | 32.19 | 18 |
23.04.2024 16:23:25 | 32.22 | 301 |
23.04.2024 16:23:25 | 32.23 | 99 |
23.04.2024 16:12:36 | 32.31 | 1 |
23.04.2024 16:12:28 | 32.41 | 60 |
23.04.2024 16:12:28 | 32.40 | 100 |
23.04.2024 15:49:30 | 31.92 | 1 |
23.04.2024 15:44:59 | 32.11 | 45 |
23.04.2024 02:04:01 | 32.08 | 0 |
23.04.2024 00:40:01 | 32.08 | 0 |
22.04.2024 23:05:01 | 32.08 | 0 |
22.04.2024 22:15:01 | 32.08 | 0 |
22.04.2024 21:59:50 | 31.78 | 8 |
22.04.2024 21:59:44 | 31.78 | 2 |
22.04.2024 21:59:43 | 31.78 | 2 |
22.04.2024 21:39:19 | 32.08 | 100 |
22.04.2024 21:25:55 | 32.03 | 1 |
22.04.2024 21:25:54 | 32.03 | 1 |
22.04.2024 21:25:48 | 32.05 | 2 |
22.04.2024 21:25:45 | 32.05 | 1 |
22.04.2024 21:04:10 | 32.17 | 6 |
22.04.2024 21:03:31 | 32.16 | 1 |
22.04.2024 21:03:17 | 32.16 | 6 |
22.04.2024 20:31:21 | 32.09 | 9 |
22.04.2024 19:13:09 | 31.97 | 200 |
22.04.2024 17:40:44 | 31.59 | 48 |
22.04.2024 16:30:16 | 31.90 | 77 |
22.04.2024 16:14:45 | 32.05 | 5 |
22.04.2024 16:13:16 | 32.05 | 100 |
22.04.2024 15:38:59 | 31.94 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:01 | 32.22 | ||
Vortag 22.04.24 | 32.08 | +0.140 | +0.44% |
1 Woche 16.04.24 | 31.79 | +0.290 | +0.91% |
4 Wochen 27.03.24 | 34.36 | -2.410 | -6.99% |
12 Wochen 31.01.24 | 37.49 | -5.780 | -15.27% |
52 Wochen 25.04.23 | 29.04 | +3.040 | +10.47% |
Seit 1.1 29.12.23 | 38.97 | -6.890 | -17.68% |
52W Hoch 10.02.24 | 40.82 | ||
52W Tief 28.10.23 | 23.14 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 713.0 21:59:00 | |
Total Zeit | ||
Hist. Börslich Datum | 570.0 22.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 32.10 | +1.07% | 24.04. 02:04 | |
NYX | USD | 32.10 | +1.07% | 23.04. 22:15 | |
NTA | USD | 32.12 | +1.10% | 23.04. 22:15 | |
THM | USD | 32.12 | +1.17% | 23.04. 22:15 | |
BTA | USD | 32.19 | +0.45% | 23.04. 22:15 | |
NAR | USD | 32.08 | +1.10% | 23.04. 22:15 | |
BTT | USD | 32.12 | +1.23% | 23.04. 21:59 | |
BOS | USD | 31.94 | +2.87% | 22.04. 22:15 | |
CHI | USD | 32.22 | +0.44% | 23.04. 22:15 | |
CIN | USD | 31.97 | +1.62% | 19.04. 22:15 | |
DCT | USD | 32.23 | +1.48% | 23.04. 22:15 | |
DCA | USD | 32.06 | +0.94% | 23.04. 22:15 | |
NCI | USD | 32.09 | +1.01% | 23.04. 22:15 | |
MEMX | USD | 32.22 | +0.72% | 23.04. 22:15 | |
BTY | USD | 32.12 | +1.07% | 23.04. 22:15 | |
TGT | EUR | 30.36 | +1.20% | 23.04. 20:46 | |
NMK | USD | 31.34 | -0.70% | 17.04. 22:15 | |
FRA | EUR | 30.02 | +0.67% | 23.04. 21:55 | |
LSS | USD | 38.41 | -3.89% | 02.01. 17:22 | |
EPRL | USD | 31.04 | -3.54% | 18.04. 22:15 | |
LTSE | USD | 31.53 | -13.69% | 12.04. 14:15 | |
PBW | USD | 31.94 | +2.50% | 22.04. 22:15 | |
STU | EUR | 30.06 | +0.47% | 23.04. 21:00 | |
LSD | EUR | 29.26 | -6.34% | 18.04. 20:13 | |
DUS | EUR | 30.18 | +1.14% | 23.04. 19:30 | |
BEB | EUR | 30.18 | +0.53% | 23.04. 20:21 | |
HAJ | EUR | 29.68 | -0.87% | 23.04. 08:05 | |
BFZ | EUR | 0.500 | +28.21% | 23.04. 19:34 | |
BFZ | EUR | 0.340 | +49.78% | 23.04. 19:36 | |
BFZ | EUR | 0.360 | +45.75% | 23.04. 19:28 | |
BFZ | EUR | 0.440 | +33.33% | 23.04. 19:29 | |
BFZ | EUR | 0.290 | +55.08% | 23.04. 19:26 | |
STA | CHF | 32.79 | +38.82% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:44 | ||
HAM | EUR | 29.66 | -0.94% | 23.04. 08:00 | |
NDN | USD | 31.75 | -0.61% | 22.04. 22:00 | |
MUC | EUR | 29.66 | -0.80% | 23.04. 08:00 | |
BRX | CHF | 45.06 | -55.24% | 09.05. 18:00 | |
BFZ | EUR | 0.450 | +28.57% | 23.04. 19:26 | |
BFZ | EUR | 0.530 | +23.26% | 23.04. 19:27 | |
STUD | EUR | 29.62 | -1.00% | 23.04. 10:31 | |
BFZ | EUR | 0.400 | +37.93% | 23.04. 19:29 | |
BFZ | EUR | 0.410 | +32.26% | 23.04. 19:25 | |
BFZ | EUR | 0.520 | +26.83% | 23.04. 19:38 | |
EUW | EUR | 0.490 | +28.95% | 23.04. 18:20 | |
EUW | EUR | 0.330 | +47.98% | 23.04. 18:20 | |
EUW | EUR | 0.350 | +44.63% | 23.04. 18:20 | |
EUW | EUR | 0.430 | +34.38% | 23.04. 18:20 | |
EUW | EUR | 0.290 | +58.47% | 23.04. 18:20 | |
EUW | EUR | 0.450 | +32.35% | 23.04. 18:20 | |
EUW | EUR | 0.530 | +26.19% | 23.04. 18:20 | |
EUW | EUR | 0.390 | +39.29% | 23.04. 18:20 | |
EUW | EUR | 0.410 | +36.67% | 23.04. 18:20 | |
EUW | EUR | 0.510 | +27.50% | 23.04. 18:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 40.35 | 40.82 |
Datum | 27.12.23 | 09.02.24 |
Jahrestief | 23.14 | 31.05 |
Datum | 27.10.23 | 18.04.24 |
Börse | CTA NYSE Chicago, Inc. |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | PRLB |
Valor | 13446776 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 25.56 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden