- Home
- Börse & Märkte
Proto Labs Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:01 | 32.12 | 0 |
00:40:01 | 32.12 | 0 |
23.04.2024 23:05:01 | 32.12 | 0 |
23.04.2024 23:01:42 | 32.94 | 20 |
23.04.2024 22:15:01 | 32.12 | 0 |
23.04.2024 22:02:12 | 32.10 | 995 |
23.04.2024 22:01:41 | 32.10 | 114 |
23.04.2024 22:01:22 | 32.10 | 31 |
23.04.2024 22:00:22 | 32.10 | 34 |
23.04.2024 22:00:22 | 32.10 | 600 |
23.04.2024 22:00:22 | 32.10 | 436 |
23.04.2024 22:00:22 | 32.10 | 1 |
23.04.2024 22:00:22 | 32.10 | 300 |
23.04.2024 22:00:02 | 32.10 | 64 |
23.04.2024 22:00:02 | 32.10 | 18 |
23.04.2024 22:00:02 | 32.10 | 43 |
23.04.2024 22:00:02 | 32.10 | 20 |
23.04.2024 21:59:59 | 32.10 | 33 |
23.04.2024 21:59:57 | 32.11 | 1 |
23.04.2024 21:59:56 | 32.10 | 2 |
23.04.2024 21:59:56 | 32.12 | 2 |
23.04.2024 21:59:54 | 32.10 | 1 |
23.04.2024 21:59:54 | 32.10 | 1 |
23.04.2024 21:59:53 | 32.12 | 1 |
23.04.2024 21:59:53 | 32.10 | 10 |
23.04.2024 21:59:52 | 32.13 | 6 |
23.04.2024 21:59:52 | 32.13 | 2 |
23.04.2024 21:59:52 | 32.11 | 2 |
23.04.2024 21:59:52 | 32.11 | 2 |
23.04.2024 21:59:52 | 32.11 | 5 |
23.04.2024 21:59:52 | 32.12 | 61 |
23.04.2024 21:59:52 | 32.12 | 100 |
23.04.2024 21:59:52 | 32.13 | 100 |
23.04.2024 21:59:52 | 32.16 | 1 |
23.04.2024 21:59:52 | 32.09 | 68 |
23.04.2024 21:59:52 | 32.12 | 100 |
23.04.2024 21:59:52 | 32.14 | 2 |
23.04.2024 21:59:51 | 32.16 | 4 |
23.04.2024 21:59:51 | 32.14 | 1 |
23.04.2024 21:59:50 | 32.16 | 14 |
23.04.2024 21:59:50 | 32.16 | 4 |
23.04.2024 21:59:50 | 32.12 | 3 |
23.04.2024 21:59:49 | 32.14 | 10 |
23.04.2024 21:59:48 | 32.16 | 100 |
23.04.2024 21:59:47 | 32.14 | 2 |
23.04.2024 21:59:47 | 32.14 | 2 |
23.04.2024 21:59:47 | 32.12 | 13 |
23.04.2024 21:59:46 | 32.16 | 5 |
23.04.2024 21:59:45 | 32.16 | 21 |
23.04.2024 21:59:44 | 32.16 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:01 | 32.12 | ||
Vortag 22.04.24 | 31.77 | +0.3510 | +1.10% |
1 Woche 17.04.24 | 31.39 | +0.730 | +2.33% |
4 Wochen 27.03.24 | 34.34 | -2.7360 | -7.93% |
12 Wochen 31.01.24 | 37.55 | -6.0530 | -16.00% |
52 Wochen 26.04.23 | 28.25 | +2.3990 | +8.17% |
Seit 1.1 29.12.23 | 38.94 | -7.1720 | -18.42% |
52W Hoch 10.02.24 | 41.87 | ||
52W Tief 28.10.23 | 23.01 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 24'235 23:01:42 | |
Total Zeit | ||
Hist. Börslich Datum | 32,265 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 32.10 | +1.07% | 24.04. 02:04 | |
NYX | USD | 32.10 | +1.07% | 23.04. 22:15 | |
NTA | USD | 32.12 | +1.10% | 23.04. 22:15 | |
THM | USD | 32.12 | +1.17% | 23.04. 22:15 | |
BTA | USD | 32.19 | +0.45% | 23.04. 22:15 | |
NAR | USD | 32.08 | +1.10% | 23.04. 22:15 | |
BTT | USD | 32.12 | +1.23% | 23.04. 21:59 | |
BOS | USD | 31.94 | +2.87% | 22.04. 22:15 | |
CHI | USD | 32.22 | +0.44% | 23.04. 22:15 | |
CIN | USD | 31.97 | +1.62% | 19.04. 22:15 | |
DCT | USD | 32.23 | +1.48% | 23.04. 22:15 | |
DCA | USD | 32.06 | +0.94% | 23.04. 22:15 | |
NCI | USD | 32.09 | +1.01% | 23.04. 22:15 | |
MEMX | USD | 32.22 | +0.72% | 23.04. 22:15 | |
BTY | USD | 32.12 | +1.07% | 23.04. 22:15 | |
TGT | EUR | 30.36 | +1.20% | 23.04. 20:46 | |
NMK | USD | 31.34 | -0.70% | 17.04. 22:15 | |
FRA | EUR | 29.90 | -0.40% | 24.04. 08:05 | |
LSS | USD | 38.41 | -3.89% | 02.01. 17:22 | |
EPRL | USD | 31.04 | -3.54% | 18.04. 22:15 | |
LTSE | USD | 31.53 | -13.69% | 12.04. 14:15 | |
PBW | USD | 31.94 | +2.50% | 22.04. 22:15 | |
STU | EUR | 29.90 | -0.53% | 24.04. 08:04 | |
LSD | EUR | 29.26 | -6.34% | 18.04. 20:13 | |
DUS | EUR | 30.18 | +1.14% | 23.04. 19:30 | |
BEB | EUR | 30.18 | +0.53% | 23.04. 20:21 | |
HAJ | EUR | 29.68 | -0.87% | 23.04. 08:05 | |
BFZ | EUR | 0.500 | +28.21% | 23.04. 19:34 | |
BFZ | EUR | 0.340 | +49.78% | 23.04. 19:36 | |
BFZ | EUR | 0.360 | +45.75% | 23.04. 19:28 | |
BFZ | EUR | 0.290 | +55.08% | 23.04. 19:26 | |
BFZ | EUR | 0.440 | +33.33% | 23.04. 19:29 | |
NDM | USD | 0.000 | 18.07. 03:44 | ||
STA | CHF | 32.79 | +38.82% | 31.12. 07:15 | |
NDN | USD | 32.12 | +1.17% | 23.04. 22:00 | |
HAM | EUR | 29.66 | -0.94% | 23.04. 08:00 | |
MUC | EUR | 29.66 | -0.80% | 23.04. 08:00 | |
STUD | EUR | 29.62 | -1.00% | 23.04. 10:31 | |
BFZ | EUR | 0.450 | +28.57% | 23.04. 19:26 | |
BFZ | EUR | 0.530 | +23.26% | 23.04. 19:27 | |
BRX | CHF | 45.06 | -55.24% | 09.05. 18:00 | |
BFZ | EUR | 0.400 | +37.93% | 23.04. 19:29 | |
BFZ | EUR | 0.410 | +32.26% | 23.04. 19:25 | |
BFZ | EUR | 0.520 | +26.83% | 23.04. 19:38 | |
EUW | EUR | 0.490 | +28.95% | 23.04. 18:20 | |
EUW | EUR | 0.330 | +47.98% | 23.04. 18:20 | |
EUW | EUR | 0.350 | +44.63% | 23.04. 18:20 | |
EUW | EUR | 0.290 | +58.47% | 23.04. 18:20 | |
EUW | EUR | 0.430 | +34.38% | 23.04. 18:20 | |
EUW | EUR | 0.450 | +32.35% | 23.04. 18:20 | |
EUW | EUR | 0.530 | +26.19% | 23.04. 18:20 | |
EUW | EUR | 0.390 | +39.29% | 23.04. 18:20 | |
EUW | EUR | 0.410 | +36.67% | 23.04. 18:20 | |
EUW | EUR | 0.510 | +27.50% | 23.04. 18:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 40.43 | 41.87 |
Datum | 27.12.23 | 09.02.24 |
Jahrestief | 23.01 | 30.93 |
Datum | 27.10.23 | 19.04.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | PRLB |
Valor | 13446776 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 25.56 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden