- Home
- Börse & Märkte
Pub Stor DO-SBI-L
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18:36:10 | 20.68 | 13 |
18:36:10 | 20.68 | 25 |
18:36:08 | 20.71 | 11 |
18:32:09 | 20.76 | 4 |
18:29:18 | 20.71 | 100 |
18:25:49 | 20.76 | 200 |
18:25:48 | 20.66 | 394 |
18:24:11 | 20.68 | 5 |
18:19:03 | 20.68 | 3 |
18:18:32 | 20.66 | 9 |
18:15:06 | 20.68 | 3 |
18:14:10 | 20.77 | 100 |
18:14:08 | 20.72 | 100 |
18:14:08 | 20.72 | 100 |
18:14:07 | 20.72 | 100 |
18:14:07 | 20.72 | 100 |
18:14:07 | 20.72 | 100 |
18:14:07 | 20.72 | 100 |
18:14:07 | 20.72 | 100 |
18:14:07 | 20.72 | 100 |
18:14:06 | 20.72 | 100 |
18:14:05 | 20.66 | 100 |
18:02:47 | 20.68 | 330 |
18:02:11 | 20.68 | 1 |
17:57:02 | 20.67 | 3 |
17:54:30 | 20.70 | 58 |
17:54:30 | 20.70 | 3 |
17:54:30 | 20.70 | 59 |
17:54:30 | 20.69 | 47 |
17:54:30 | 20.69 | 37 |
17:54:30 | 20.69 | 149 |
17:54:30 | 20.69 | 58 |
17:54:30 | 20.69 | 100 |
17:53:24 | 20.67 | 7 |
17:53:24 | 20.69 | 27 |
17:53:24 | 20.69 | 64 |
17:53:24 | 20.68 | 66 |
17:53:24 | 20.69 | 30 |
17:53:24 | 20.67 | 38 |
17:53:24 | 20.69 | 15 |
17:53:24 | 20.66 | 12 |
17:53:24 | 20.67 | 22 |
17:16:04 | 20.69 | 3 |
17:13:42 | 20.67 | 2 |
17:13:39 | 20.67 | 2 |
17:07:46 | 20.69 | 1 |
17:06:55 | 20.71 | 100 |
16:54:43 | 20.75 | 2 |
16:50:32 | 20.81 | 13 |
16:50:15 | 20.67 | 85 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:29:18 | 20.71 | ||
Vortag 25.04.24 | 20.62 | +0.090 | +0.44% |
1 Woche 20.04.24 | 20.17 | +0.540 | +2.68% |
4 Wochen 29.03.24 | 21.56 | -0.9350 | -4.34% |
12 Wochen 03.02.24 | 22.08 | -1.590 | -7.16% |
52 Wochen 29.04.23 | 21.72 | -1.060 | -4.89% |
Seit 1.1 29.12.23 | 21.39 | -0.770 | -3.60% |
52W Hoch 08.06.23 | 22.48 | ||
52W Tief 21.10.23 | 17.97080 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7'921 18:36:10 | |
Total Zeit | ||
Hist. Börslich Datum | 28,568 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 20.71 | +0.44% | 26.04. 18:29 | |
NYX | USD | 20.70 | +0.39% | 26.04. 18:14 | |
NTA | USD | 20.71 | +0.44% | 26.04. 18:29 | |
NAR | USD | 20.74 | +0.58% | 26.04. 16:16 | |
THM | USD | 20.74 | +0.78% | 26.04. 16:16 | |
BTT | USD | 20.69 | +0.53% | 26.04. 17:54 | |
BTA | USD | 20.45 | -1.40% | 25.04. 22:15 | |
NMK | USD | 20.70 | +0.98% | 26.04. 16:16 | |
EPRL | USD | 20.60 | -4.36% | 25.04. 22:15 | |
DCT | USD | 20.58 | -0.53% | 25.04. 22:15 | |
NCI | USD | 20.48 | -1.06% | 25.04. 22:15 | |
BOS | USD | 19.980 | -4.40% | 15.04. 22:15 | |
CIN | USD | 20.60 | -1.44% | 11.04. 22:15 | |
DCA | USD | 20.59 | +0.78% | 25.04. 22:15 | |
BTY | USD | 20.59 | -0.53% | 25.04. 22:15 | |
MEMX | USD | 20.45 | +1.04% | 25.04. 22:15 | |
CHI | USD | 21.89 | +18.90% | 22.03. 21:15 | |
PBW | USD | 20.90 | -3.86% | 10.04. 22:15 | |
MNT | USD | 0.000 | 03.08. 06:00 | ||
NDN | USD | 20.58 | -0.91% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 22.48 | 22.28 |
Datum | 07.06.23 | 01.02.24 |
Jahrestief | 17.97080 | 19.620 |
Datum | 20.10.23 | 16.04.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | PSA.PL |
Valor | 55268149 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 22.60 M |
Dividende Bruttobetrag | 0.2890630 |
Zahlungsdatum (ex-Div) | 12.03.24 |
Dividenden Rendite (%) | 5.58% |
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden