- Home
- Börse & Märkte
Pub Stor DO-SBI-L
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:38:54 | 20.71 | 84 |
21:37:18 | 20.71 | 8 |
21:36:14 | 20.73 | 43 |
21:36:05 | 20.73 | 1 |
21:35:01 | 20.72 | 2 |
21:34:42 | 20.72 | 14 |
21:34:42 | 20.72 | 43 |
21:34:42 | 20.72 | 7 |
21:34:42 | 20.72 | 57 |
21:29:17 | 20.73 | 35 |
21:28:38 | 20.71 | 11 |
21:21:41 | 20.71 | 22 |
21:21:32 | 20.67 | 100 |
21:21:32 | 20.67 | 185 |
21:20:59 | 20.71 | 100 |
21:20:59 | 20.71 | 100 |
21:20:59 | 20.71 | 100 |
21:20:59 | 20.71 | 144 |
21:17:05 | 20.69 | 14 |
21:16:10 | 20.70 | 43 |
21:15:22 | 20.68 | 6 |
21:13:36 | 20.69 | 7 |
21:13:33 | 20.66 | 5 |
21:13:33 | 20.66 | 5 |
21:13:33 | 20.67 | 90 |
21:08:33 | 20.69 | 7 |
21:08:33 | 20.69 | 4 |
21:06:53 | 20.67 | 4 |
21:04:49 | 20.70 | 200 |
21:04:48 | 20.67 | 780 |
21:00:31 | 20.70 | 19 |
20:58:41 | 20.70 | 3 |
20:58:41 | 20.70 | 484 |
20:58:41 | 20.69 | 113 |
20:54:04 | 20.70 | 300 |
20:54:03 | 20.69 | 100 |
20:54:03 | 20.71 | 100 |
20:54:03 | 20.69 | 100 |
20:54:03 | 20.71 | 100 |
20:54:03 | 20.71 | 100 |
20:54:03 | 20.68 | 9 |
20:54:03 | 20.68 | 90 |
20:54:03 | 20.69 | 100 |
20:53:55 | 20.68 | 14 |
20:49:34 | 20.69 | 12 |
20:49:34 | 20.69 | 88 |
20:47:24 | 20.68 | 30 |
20:43:09 | 20.68 | 26 |
20:40:16 | 20.69 | 3 |
20:34:29 | 20.66 | 146 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:44:18 | 300 | 20.66 | 20.75 | 300 | 21:44:18 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:21:32 | 20.67 | ||
Vortag 26.04.24 | 20.62 | +0.050 | +0.24% |
1 Woche 20.04.24 | 20.14 | +0.530 | +2.63% |
4 Wochen 29.03.24 | 21.39 | -0.770 | -3.60% |
12 Wochen 03.02.24 | 22.08 | -1.590 | -7.16% |
52 Wochen 29.04.23 | 21.77 | -1.100 | -5.06% |
Seit 1.1 30.12.23 | 21.39 | -0.770 | -3.60% |
52W Hoch 07.06.23 | 22.48 | ||
52W Tief 21.10.23 | 17.97080 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 25'313 21:38:54 | |
Total Zeit | ||
Hist. Börslich Datum | 70,916 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 20.67 | +0.24% | 26.04. 21:21 | |
NYX | USD | 20.70 | +0.39% | 26.04. 20:58 | |
NTA | USD | 20.67 | +0.24% | 26.04. 21:21 | |
NAR | USD | 20.70 | +0.39% | 26.04. 21:04 | |
THM | USD | 20.68 | +0.49% | 26.04. 20:27 | |
BTT | USD | 20.72 | +0.68% | 26.04. 21:34 | |
BTA | USD | 20.45 | -1.40% | 25.04. 22:15 | |
NMK | USD | 20.70 | +0.98% | 26.04. 18:56 | |
EPRL | USD | 20.60 | -4.36% | 25.04. 22:15 | |
DCT | USD | 20.58 | -0.53% | 25.04. 22:15 | |
NCI | USD | 20.48 | -1.06% | 25.04. 22:15 | |
BOS | USD | 19.980 | -4.40% | 15.04. 22:15 | |
CIN | USD | 20.60 | -1.44% | 11.04. 22:15 | |
DCA | USD | 20.59 | +0.78% | 25.04. 22:15 | |
BTY | USD | 20.59 | -0.53% | 25.04. 22:15 | |
MEMX | USD | 20.45 | +1.04% | 25.04. 22:15 | |
CHI | USD | 21.89 | +18.90% | 22.03. 21:15 | |
PBW | USD | 20.90 | -3.86% | 10.04. 22:15 | |
MNT | USD | 0.000 | 03.08. 06:00 | ||
NDN | USD | 20.58 | -0.91% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 22.48 | 22.28 |
Datum | 06.06.23 | 01.02.24 |
Jahrestief | 17.97080 | 19.620 |
Datum | 20.10.23 | 16.04.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | PSA.PL |
Valor | 55268149 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 22.60 M |
Dividende Bruttobetrag | 0.2890630 |
Zahlungsdatum (ex-Div) | 12.03.24 |
Dividenden Rendite (%) | 5.59% |
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden