Qantas Airways Rg 

Valor: 390413 / Symbol: QAN
  • 5.750 AUD
Kurs (AUD)
Zeit
5.750
13.11.2018
VerkaufenKaufen
Vortag
Datum
5.750
13.11.2018

Preisspanne

4.770
10.01.2018
52W
Datum
6.920
21.08.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
06:11:125.76012
06:11:125.760183
06:11:125.760114
06:11:125.7609'886
06:11:125.760114
06:11:125.760179
06:11:125.76071
06:11:125.760162
06:11:125.760104
06:11:125.7603'827
06:11:125.7602
06:11:125.7602'124
06:11:125.76022'701
06:11:125.7601'573
06:11:125.7601'518
06:11:125.76076'707
06:11:125.76021'422
06:11:125.760216
06:11:125.76011'589
06:11:125.7601'000
06:11:125.76020'000
06:11:125.76021'920
06:11:125.7602'700
06:11:125.7603'700
06:11:125.76075
06:11:125.7602'433
06:11:125.760179
06:11:125.76021'994
06:11:125.7604'318
06:11:125.7601'736
06:11:125.76021'421
06:11:125.76010'999
06:11:125.760369
06:11:125.76038'614
06:11:125.7609'107
06:11:125.76033'754
06:11:125.76038'435
06:11:125.76055'982
06:11:125.7604'594
06:11:125.7601'865
06:11:125.760953
06:11:125.7606'046
06:11:125.7608'696
06:11:125.76019'033
06:11:125.760968
06:11:125.76017'501
06:11:125.76035'584
06:11:125.76037'839
06:11:125.7602'897
06:11:125.760798
06:11:125.76034
06:11:125.7601'419
06:11:125.7603'045
06:11:125.7607
06:11:125.7603'696
06:11:125.76020
06:11:125.7607'800
06:11:125.760605
06:11:125.76041'537
06:11:125.76017'502
06:11:125.7602'115
06:11:125.76053'087
06:11:125.76097'050
06:11:125.7607'933
06:11:125.7605'142
06:11:125.760145
06:11:125.76035'700
06:11:125.7601
06:11:125.7603'460
06:11:125.760472
06:11:125.76012
06:11:125.760713
06:11:125.76058'314
06:11:125.7601'759
06:11:125.76043'451
06:11:125.760552
06:11:125.7601'563
06:11:125.7601'480
06:11:125.7601'793
06:11:125.7602'274
06:11:125.76032'118
06:11:125.76015'372
06:11:125.7604'383
06:11:125.7601'580
06:11:125.7601'579
06:11:125.76017'406
06:11:125.76013'100
06:11:125.76010'130
06:11:125.7605'170
06:11:125.76023'105
06:11:125.760551
06:11:125.760213
06:11:125.76030
06:11:125.7602'824
06:11:125.760561
06:11:125.7604'061
06:11:125.760627
06:11:125.7601'116
06:11:125.7601'671
06:11:125.76070

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell5.750
Vortag5.750-0.150-2.54%
1 Woche5.640
4 Wochen5.430
12 Wochen6.830
52 Wochen5.750
Seit 1.15.040
52W hoch6.920
52W tief4.770

Volumen und Umsatz

Volumen (Stk) Umsatz (AUD)
Vol. Total - -
Vol. Börse - -
Volumen Vortag (Total) 7'279'461 42'030'930
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat -
12 W. Durchschnittsvolumen -

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 09.11.2018
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 24.08.2018) negativ
PreisStark unterbewertet
Rel. Perf.+5.53%
LF KGV8.618
LF Wachstum+6.02%
W/KGV-Verhältnis1.122

Börsenplätze

Börse Whg. Kurs Zeit
EUR 3.66 12:13:02
AUD 5.75 13.11.2018
USD 3.96 05.11.2018
EUR 3.66 14:34:10
EUR 3.23 26.10.2018
CHF 3.84 29.12.2017
USD 0.00 12.04.2018
AUD 6.63 13.07.2018
CHF 2.14 26.03.2015

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch6.5206.920
Datum18.10.201721.08.2018
Jahrestief3.2004.770
Datum03.02.201710.01.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse ASX - All Markets (ASX)
Domizil AU
Symbol QAN
Valor 390413
ISIN AU000000QAN2
WKN 896435
Sektor Verkehr & Transport
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert AUD 0.00
Anzahl ausgegebener Wertpapiere 1'647'116'987
Aktienkapital -
Dividende Bruttobetrag AUD 0.10
Datum (ex-Div) 05.09.2018
Div. Zahlungsdatum 23.09.2019
Divid.-Rendite -
Marktkapital AUD 9.471 Mrd

Branche

Verkehr & Transport

LandMarktkap. in Mrd. AUD
Utd Parcel Svc Rg-BUS94.11
Canadian Natl Rl RgCA62.00
CSX RgUS59.35
Fedex RgUS58.63
JPN POST HLDGS RgJP53.32
Norfolk Southern RgUS45.43
Deutsche Post NDE39.93
Centl Japan Rail RgJP38.97
Delta Air Lines RgUS38.96
East Japan Railw RgJP33.65
Southwest Airlin RgUS29.65
CDN Pacific Rail RgCA29.56
AP Moeller-Maers-B-DK26.46
MPLXUS25.94
Aena BrES23.20
TransurbanAU22.30
ADPFR20.43
American Airline RgUS17.400
Atlantia NIT16.860
Ryanair Hldgs RgIE16.340
Kuehne+Nagel Int NCH15.880
FerrovialES15.360
DSV BrDK14.910
West Japan Railw RgJP13.130
Japan Airlines RgJP12.590
ZTO Express SpADS-AUS12.450
BolloreFR12.370
Expedit Intl Was RgUS12.330
ANA HD RgJP12.200
C.H.Robinson Wld RgUS12.130
J.B.Hunt Transp RgUS11.510
Dt Lufthansa NDE10.960
Old Dominion Fre RgUS10.750
Sydney AirportAU10.650
TOKYU CORP RgJP10.400
Kansas City So RgUS10.000
Alaska Air Group RgUS8.330
Singapore Airlin RgSG8.190
Odakyu Electric RgJP7.740
Fraport IDE7.260
GetlinkFR7.170
Keio RgJP6.850
Qantas Airways RgAU6.830
Easyjet RgGB6.440
NIPPON EXPRESS RgJP6.380
Aurizon Hldgs RgAU6.080
Hapag-Lloyd NDE5.920
TOBU RAILWAY RgJP5.890
Kon.Vopak NV BrNL5.740
JetBlue Airways RgUS5.550
Keisei El Railwa RgJP5.310
Flughafen Zuerich NCH5.270
Kyushu Railway RgJP4.890
AIR France - KLMFR4.820
Kirby RgUS4.450
Royal Mail RgGB4.420
Landstar Systems RgUS4.270
Sixt IDE4.170
SATS RgSG3.920
Spirit Airlines RgUS3.740
Yangzijiang Ship RgSG3.710
ComfortDelGro RgSG3.420
Flight Centre RgAU3.350
Flughafen Wien IAT3.270
SIAS NIT3.230
BBA Aviation RgGB3.150
JP Airport Term RgJP3.070
Prosegur Cash BrES3.050
TFI Internation RgCA3.000
Ryder System RgUS2.980
Qube Hldgs RgAU2.950
Hitachi Trans Sy RgJP2.940
Wizz Air RgGB2.870
Panalpina Welttra NCH2.870
Ansaldo STS NIT2.870
Skywest Inc Shs RgUS2.850
Nippon Yusen K K RgJP2.830
Kamigumi Co Ltd RgJP2.810
Mitsui O.S.K.Lin RgJP2.800
Oesterreich Post IAT2.780
Triton Intl Rg-AUS2.750
National Exp Grp RgGB2.680
Loomis-B RgSE2.450
ENAV RgIT2.420
Werner Enterpris RgUS2.330
BEST Sp ADRUS2.330
Fukuyama Transpo RgJP2.290
SIA Engineering RgSG2.250
DFDSDK2.220
Hutchison PortSG2.180
H.I.S. RgJP2.150
Mitsubishi Logis RgJP2.070
Allegiant Travel RgUS1.970
EuronavBE1.860
Seaspan Corp RgUS1.810
Forward Air RgUS1.770
Corporate Trav RgAU1.740
Global SpGDR Reg-SRU1.720
Singapore Post RgSG1.610
Heartland Expres RgUS1.600