Qantas Airways Rg 

Valor: 390413 / Symbol: QAN
  • 6.120 AUD
Kurs (AUD)
Zeit
6.120
06:11:25
VerkaufenKaufen
Vortag
Datum
6.120
06:11:25

Preisspanne

5.000
12.02.2018
52W
Datum
6.920
21.08.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
06:11:256.120500
06:11:256.1201'000
06:11:256.120500
06:11:256.1201'000
06:11:256.1201'000
06:11:256.1201'408
06:11:256.1205'523
06:11:256.1201'153
06:11:256.1203'137
06:11:256.120138
06:11:256.120143
06:11:256.1202'856
06:11:256.1202'144
06:11:256.120208
06:11:256.120142
06:11:256.120643
06:11:256.120575
06:11:256.120714
06:11:256.120521
06:11:256.120607
06:11:256.120904
06:11:256.120152
06:11:256.1201'637
06:11:256.12014'882
06:11:256.1206'140
06:11:256.1202'073
06:11:256.12015'865
06:11:256.1202'109
06:11:256.120889
06:11:256.12055
06:11:256.1201'593
06:11:256.12014'717
06:11:256.12018'776
06:11:256.120679
06:11:256.1206'328
06:11:256.1201
06:11:256.12013'039
06:11:256.120659
06:11:256.1201'798
06:11:256.1205'269
06:11:256.12045'391
06:11:256.1204'055
06:11:256.1203'475
06:11:256.1202'934
06:11:256.120171
06:11:256.1204'833
06:11:256.1202'996
06:11:256.1202'904
06:11:256.120524
06:11:256.120500
06:11:256.1202'699
06:11:256.120341
06:11:256.1205'520
06:11:256.12030'636
06:11:256.1204'259
06:11:256.12015'053
06:11:256.1202'042
06:11:256.120494
06:11:256.1204'670
06:11:256.1204'557
06:11:256.12024'571
06:11:256.120528
06:11:256.12012'878
06:11:256.12030'407
06:11:256.120825
06:11:256.12016'909
06:11:256.12056
06:11:256.12014'662
06:11:256.1205'107
06:11:256.12025'620
06:11:256.12015'389
06:11:256.1203'040
06:11:256.12077
06:11:256.12022
06:11:256.1201'844
06:11:256.12020'110
06:11:256.12037'423
06:11:256.1201'738
06:11:256.12016'777
06:11:256.1201'701
06:11:256.12036'210
06:11:256.120744
06:11:256.120836
06:11:256.1205'203
06:11:256.1206'676
06:11:256.120101'897
06:11:256.1201'556
06:11:256.1201'556
06:11:256.12080
06:11:256.120820
06:11:256.1202'881
06:11:256.12045'278
06:11:256.12039'164
06:11:256.1204'272
06:11:256.1203'826
06:11:256.12023
06:11:256.12011'425
06:11:256.12027'621
06:11:256.1208'730
06:11:256.1208'700

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell6.120
Vortag6.1200.0000.00%
1 Woche6.050
4 Wochen5.760
12 Wochen5.540
52 Wochen5.260
Seit 1.15.790
52W hoch6.920
52W tief5.000

Volumen und Umsatz

Volumen (Stk) Umsatz (AUD)
Vol. Total - -
Vol. Börse - -
Volumen Vortag (Total) 4'950'215 30'396'117
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat -
12 W. Durchschnittsvolumen -

Aktienmonitor

GesamteindruckEher positiv
Chance4/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 04.12.2018
MF Tech TrendPositive Tendenz seit dem 28.12.2018
PreisStark unterbewertet
Rel. Perf.+1.42%
LF KGV8.064
LF Wachstum+6.46%
W/KGV-Verhältnis1.286

Börsenplätze

Börse Whg. Kurs Zeit
EUR 3.83 09:05:56
AUD 6.12 23.01.2019
EUR 3.82 15:10:43
USD 4.29 14.01.2019
EUR 3.864 21.01.2019
USD 0.00 12.04.2018
CHF 4.01 31.12.2018
CHF 2.14 26.03.2015
AUD 6.015 29.11.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch6.9206.230
Datum21.08.201801:04:35
Jahrestief4.7705.540
Datum10.01.201804.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse ASX - All Markets (ASX)
Domizil AU
Symbol QAN
Valor 390413
ISIN AU000000QAN2
WKN 896435
Sektor Verkehr & Transport
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert AUD 0.00
Anzahl ausgegebener Wertpapiere 1'625'648'997
Aktienkapital -
Dividende Bruttobetrag AUD 0.10
Datum (ex-Div) 05.09.2018
Div. Zahlungsdatum 23.09.2019
Divid.-Rendite +2.78%
Marktkapital AUD 9.949 Mrd

Branche

Verkehr & Transport

LandMarktkap. in Mrd. AUD
Canadian Natl Rl RgCA59.01
CSX RgUS55.59
JPN POST HLDGS RgJP55.59
Fedex RgUS45.92
Norfolk Southern RgUS45.03
Centl Japan Rail RgJP44.06
Deutsche Post NDE35.96
East Japan Railw RgJP35.08
Delta Air Lines RgUS32.29
CDN Pacific Rail RgCA27.92
MPLXUS26.77
AP Moeller-Maers-B-DK26.60
Aena BrES25.05
TransurbanAU22.67
Atlantia NIT18.700
ADPFR18.680
FerrovialES16.250
Kuehne+Nagel Int NCH16.090
American Airline RgUS15.080
DSV BrDK14.770
West Japan Railw RgJP14.080
ZTO Express SpADS-AUS13.490
ANA HD RgJP12.720
Japan Airlines RgJP12.650
C.H.Robinson Wld RgUS11.960
BolloreFR11.940
Expedit Intl Was RgUS11.800
Dt Lufthansa NDE11.460
J.B.Hunt Transp RgUS11.330
Kansas City So RgUS11.030
Old Dominion Fre RgUS10.860
TOKYU CORP RgJP10.770
Sydney AirportAU10.350
Odakyu Electric RgJP8.500
Singapore Airlin RgSG8.480
GetlinkFR7.750
Keio RgJP7.510
Qantas Airways RgAU7.100
Fraport IDE6.870
Easyjet RgGB6.350
Kon.Vopak NV BrNL6.330
Aurizon Hldgs RgAU6.250
TOBU RAILWAY RgJP6.020
NIPPON EXPRESS RgJP5.890
Keisei El Railwa RgJP5.530
Kyushu Railway RgJP5.460
Flughafen Zuerich NCH5.360
JetBlue Airways RgUS5.290
AIR France - KLMFR5.200
Hapag-Lloyd NDE4.680
Panalpina Welttra NCH4.210
Landstar Systems RgUS4.190
Kirby RgUS4.080
Spirit Airlines RgUS4.060
SATS RgSG3.980
Yangzijiang Ship RgSG3.920
Royal Mail RgGB3.850
Sixt IDE3.750
Prosegur Cash BrES3.540
ComfortDelGro RgSG3.490
Flughafen Wien IAT3.390
Flight Centre RgAU3.230
SIAS NIT3.220
Hitachi Trans Sy RgJP3.190
BBA Aviation RgGB3.130
Qube Hldgs RgAU3.070
JP Airport Term RgJP3.030
Wizz Air RgGB2.940
Mitsui O.S.K.Lin RgJP2.920
Ryder System RgUS2.910
Kamigumi Co Ltd RgJP2.880
Ansaldo STS NIT2.880
Nippon Yusen K K RgJP2.830
Triton Intl Rg-AUS2.820
DFDSDK2.750
ENAV RgIT2.700
H.I.S. RgJP2.560
National Exp Grp RgGB2.550
Skywest Inc Shs RgUS2.520
Loomis-B RgSE2.500
TFI Internation RgCA2.490
Oesterreich Post IAT2.480
Werner Enterpris RgUS2.330
Fukuyama Transpo RgJP2.250
Mitsubishi Logis RgJP2.240
Hutchison PortSG2.220
SIA Engineering RgSG2.080
Allegiant Travel RgUS1.930
Corporate Trav RgAU1.860
Global SpGDR Reg-SRU1.750
Seaspan Corp RgUS1.710
Forward Air RgUS1.700
EuronavBE1.670
WestJet Air Vr&CVtgCA1.650
Heartland Expres RgUS1.640
Singapore Post RgSG1.640
HHLA NDE1.550
Aircastle RgUS1.520
Hub Group-AUS1.500
Walls Wilhelms RgNO1.490