- Home
- Börse & Märkte
Raisio-V Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 21:43:02 | 1.8880 | 0 |
25.04.2024 21:43:02 | 1.8880 | 0 |
25.04.2024 21:43:02 | 1.8880 | 0 |
25.04.2024 20:20:02 | 1.8880 | 0 |
25.04.2024 19:35:14 | 1.8820 | 0 |
25.04.2024 18:46:16 | 1.8820 | 0 |
25.04.2024 17:50:02 | 1.8780 | 0 |
25.04.2024 17:00:16 | 1.8880 | 0 |
25.04.2024 16:15:08 | 1.8820 | 0 |
25.04.2024 15:41:04 | 1.8860 | 0 |
25.04.2024 14:13:07 | 1.8860 | 0 |
25.04.2024 13:25:09 | 1.8860 | 0 |
25.04.2024 12:43:02 | 1.8880 | 0 |
25.04.2024 11:54:03 | 1.8920 | 0 |
25.04.2024 11:00:12 | 1.8940 | 0 |
25.04.2024 10:27:05 | 1.8940 | 0 |
25.04.2024 09:52:13 | 1.8880 | 0 |
25.04.2024 09:06:07 | 1.9020 | 0 |
25.04.2024 08:10:38 | 1.9040 | 0 |
24.04.2024 21:43:02 | 1.910 | 0 |
24.04.2024 21:43:02 | 1.910 | 0 |
24.04.2024 21:43:02 | 1.910 | 0 |
24.04.2024 20:20:02 | 1.910 | 0 |
24.04.2024 19:35:12 | 1.910 | 0 |
24.04.2024 18:46:16 | 1.9060 | 0 |
24.04.2024 17:50:02 | 1.9080 | 0 |
24.04.2024 17:00:17 | 1.9120 | 0 |
24.04.2024 16:15:09 | 1.9160 | 0 |
24.04.2024 15:41:02 | 1.9160 | 0 |
24.04.2024 14:13:06 | 1.9140 | 0 |
24.04.2024 13:25:12 | 1.9140 | 0 |
24.04.2024 12:43:04 | 1.9140 | 0 |
24.04.2024 11:54:10 | 1.9140 | 0 |
24.04.2024 11:00:14 | 1.910 | 0 |
24.04.2024 10:27:04 | 1.9120 | 0 |
24.04.2024 09:52:12 | 1.9080 | 0 |
24.04.2024 09:06:02 | 1.9080 | 0 |
24.04.2024 08:06:57 | 1.9160 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:43:02 | 1.910 | ||
Vortag 24.04.24 | 1.910 | 0.00% | |
1 Woche 18.04.24 | 1.8760 | +0.0360 | +1.92% |
4 Wochen 28.03.24 | 2.050 | -0.0840 | -4.21% |
12 Wochen 01.02.24 | 2.0550 | -0.120 | -5.91% |
52 Wochen 27.04.23 | 2.2750 | -0.3750 | -16.41% |
Seit 1.1 29.12.23 | 1.9820 | -0.0720 | -3.63% |
52W Hoch 03.05.23 | 2.3450 | ||
52W Tief 16.04.24 | 1.8480 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 200.0 10:38:39 | 389.6 10:38:39 |
Total Zeit | ||
Hist. Börslich Datum | 200.0 20.07.22 | 389.6 20.07.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 1.9080 | 24.04. 17:00 | ||
BRN | CHF | 99.51 | +0.02% | 09.08. 18:00 | |
MUC | EUR | 103.76 | -0.15% | 24.04. 12:15 | |
CBUA | EUR | 1.9080 | -0.21% | 24.04. 17:25 | |
LSS | EUR | 2.0550 | -0.60% | 7,509 | 17.06. 17:23 |
QMH | CHF | 255.59 | +1.49% | 22.04. 15:51 | |
BRN | CHF | 96.01 | 30.11. 18:00 | ||
SIN | SGD | 0.1790 | +1.70% | 25.04. 05:17 | |
SIN | SGD | 0.2650 | +3.92% | 25.04. 07:55 | |
BRN | CHF | 95.09 | -0.27% | 15.08. 18:00 | |
SWX | CHF | 96.59 | 25.04. 09:23 | ||
SIN | SGD | 0.1880 | -6.00% | 25.04. 08:29 | |
STU | USD | 94.59 | -0.37% | 25.04. 17:30 | |
GROW | EUR | 0.1090 | +33.91% | 24.04. 17:35 | |
STU | EUR | 100.75 | 25.04. 17:28 | ||
EUW | EUR | 16.050 | +1.01% | 25.04. 08:47 | |
BFZ | EUR | 4.560 | -9.34% | 25.04. 21:50 | |
QMH | CHF | 45.30 | +5.67% | 03.11. 14:16 | |
QMH | CHF | 81.00 | -0.17% | 18.01. 13:47 | |
SIN | SGD | 0.630 | +0.80% | 25.04. 10:31 | |
LSS | GBP | 83.36 | +0.17% | 25.04. 17:35 | |
QMH | CHF | 81.95 | -4.84% | 25.04. 10:12 | |
QMH | USD | 1'000.00 | 02.08. 09:15 | ||
BFZ | EUR | 1'060.86 | +0.06% | 25.04. 17:28 | |
QMH | USD | 100.20 | -0.49% | 19.04. 14:08 | |
SIN | SGD | 0.550 | -0.90% | 25.04. 04:18 | |
BFZ | EUR | 1'028.15 | +0.12% | 12.04. 17:28 | |
STU | EUR | 100.30 | -0.12% | 25.04. 17:28 | |
BFZ | EUR | 100.46 | -0.24% | 25.04. 17:28 | |
SIN | SGD | 0.0270 | +3.85% | 25.04. 08:42 | |
BFZ | EUR | 917.48 | -0.20% | 25.04. 17:28 | |
BFZ | EUR | 4.410 | -0.68% | 25.04. 21:50 | |
BFZ | EUR | 1'023.84 | +0.01% | 05.02. 17:28 | |
QMH | CHF | 100.14 | +0.64% | 19.12. 13:32 | |
BFZ | EUR | 101.17 | +0.04% | 30.11. 17:28 | |
BFZ | EUR | 1'097.53 | +0.13% | 25.04. 17:28 | |
QMH | EUR | 99.00 | +1.58% | 21.03. 09:15 | |
BFZ | EUR | 1'052.55 | +0.03% | 29.02. 17:28 | |
QMH | CHF | 92.43 | 21.11. 09:16 | ||
EUW | EUR | 69.21 | -0.89% | 25.04. 08:34 | |
MUC | USD | 94.84 | -0.55% | 24.04. 16:58 | |
BFZ | EUR | 1'044.02 | +0.01% | 29.01. 17:28 | |
QMH | CHF | 98.47 | 07.02. 10:31 | ||
TGT | EUR | 100.26 | +0.01% | 25.03. 16:36 | |
QMH | EUR | 83.95 | +1.25% | 15.04. 09:15 | |
BFZ | EUR | 1'041.54 | +0.02% | 22.01. 17:28 | |
FRA | USD | 94.74 | -0.23% | 25.04. 10:22 | |
QMH | CHF | 95.99 | -0.02% | 09.02. 13:14 | |
HAJ | EUR | 100.43 | -0.14% | 24.04. 09:06 | |
BFZ | EUR | 3.720 | -0.27% | 25.04. 21:40 | |
HAM | EUR | 100.37 | -0.10% | 24.04. 17:16 | |
BEB | EUR | 100.32 | -0.14% | 24.04. 16:15 | |
QMH | USD | 96.50 | -1.63% | 27.03. 10:59 | |
BFZ | EUR | 8.380 | 25.04. 21:49 | ||
QMH | CHF | 98.84 | +0.55% | 11.01. 09:41 | |
BFZ | EUR | 6.450 | -0.46% | 25.04. 21:50 | |
QMH | CHF | 92.96 | +4.53% | 15.01. 14:48 | |
QMH | CHF | 97.33 | 03.10. 09:15 | ||
SIN | SGD | 0.1070 | -5.31% | 24.04. 08:37 | |
BFZ | EUR | 9.190 | 25.04. 21:42 | ||
QMH | CHF | 99.76 | 11.08. 12:08 | ||
QMH | CHF | 98.79 | +1.16% | 05.03. 09:18 | |
SIN | SGD | 0.0740 | -7.50% | 25.04. 07:27 | |
DBEF | EUR | 14.290 | -0.22% | 2,515 | 25.04. 17:36 |
STUD | USD | 94.54 | -0.42% | 25.04. 17:15 | |
TGT | EUR | 100.80 | -0.03% | 06.03. 09:41 | |
BFZ | EUR | 1'076.33 | +0.02% | 22.01. 17:28 | |
QMH | USD | 98.79 | -0.88% | 25.10. 14:21 | |
BFZ | EUR | 943.78 | -0.74% | 25.04. 17:28 | |
BFZ | EUR | 1'076.33 | +0.01% | 22.01. 17:28 | |
QMH | CHF | 92.51 | -1.46% | 11.04. 11:30 | |
BFZ | EUR | 5.750 | -0.52% | 25.04. 21:35 | |
BFZ | EUR | 1'023.06 | +0.01% | 06.12. 17:28 | |
BFZ | EUR | 158.91 | -0.20% | 25.04. 21:36 | |
EUW | EUR | 37.13 | +0.32% | 25.04. 08:47 | |
SWX | CHF | 13.960 | +1.06% | 23.04. 13:06 | |
QMH | CHF | 97.70 | 19.03. 16:47 | ||
BFZ | EUR | 6.910 | +2.52% | 25.04. 21:44 | |
QMH | CHF | 99.47 | -0.10% | 05.03. 15:47 | |
EUW | EUR | 369.01 | -0.08% | 25.04. 08:47 | |
EUW | EUR | 10.600 | -3.72% | 25.04. 10:21 | |
BFZ | EUR | 1'037.00 | +0.01% | 29.01. 17:28 | |
QMH | GBP | 101.98 | -0.12% | 03.04. 15:04 | |
BFZ | EUR | 1'056.41 | +2.61% | 22.01. 17:28 | |
EUW | EUR | 377.82 | -0.14% | 25.04. 08:47 | |
BFZ | EUR | 1'052.27 | -0.01% | 25.04. 17:28 | |
LTF | GBP | 12.2580 | -0.45% | 25.04. 17:35 | |
BFZ | EUR | 11.190 | +0.09% | 25.04. 18:52 | |
BFZ | EUR | 904.54 | -2.27% | 25.04. 17:28 | |
QMH | USD | 79.77 | -9.89% | 05.04. 11:21 | |
BFZ | EUR | 865.19 | -0.33% | 25.04. 17:28 | |
EUW | EUR | 4.150 | -8.39% | 25.04. 17:50 | |
EUW | EUR | 261.34 | -0.01% | 25.04. 08:34 | |
BFZ | EUR | 101.22 | +0.06% | 25.04. 17:28 | |
TGT | EUR | 1.9180 | +0.10% | 24.04. 09:27 | |
BFZ | EUR | 84.59 | +0.14% | 25.04. 17:28 | |
BFZ | EUR | 99.99 | -0.06% | 25.04. 17:28 | |
BFZ | EUR | 67.96 | -0.95% | 25.04. 17:28 | |
BFZ | EUR | 102.54 | -0.15% | 25.04. 17:28 | |
BFZ | EUR | 1.510 | +3.42% | 25.04. 21:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.660 | 2.140 |
Datum | 09.02.23 | 09.04.24 |
Jahrestief | 1.8860 | 1.8480 |
Datum | 10.07.23 | 12.02.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Finnland |
Domizil Börse | Deutschland |
Symbol | RATV |
Valor | 12835 |
ISIN | FI0009002943 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 129.1 M |
Marktkapital | 246.5 M |
Dividende Bruttobetrag | 0.140 |
Zahlungsdatum (ex-Div) | 10.04.24 |
Dividenden Rendite (%) | 4.11% |
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden