- Home
- Börse & Märkte
Raisio-V Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:46:00 | 1.75270 | ||
Vortag 02.09.08 | 1.75270 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 1.8820 | -1.36% | 25.04. 17:00 | |
BRN | CHF | 99.51 | 09.08. 18:00 | ||
MUC | EUR | 103.46 | -0.29% | 25.04. 16:30 | |
CBUA | EUR | 1.8840 | -1.26% | 25.04. 17:25 | |
LSS | EUR | 2.0550 | -0.60% | 821.9 | 17.06. 17:23 |
QMH | CHF | 255.59 | +0.46% | 22.04. 15:51 | |
BRN | CHF | 96.01 | +0.01% | 30.11. 18:00 | |
SIN | SGD | 0.1790 | +1.70% | 25.04. 05:17 | |
SIN | SGD | 0.2650 | +3.92% | 25.04. 07:55 | |
BRN | CHF | 95.09 | +0.42% | 15.08. 18:00 | |
SWX | CHF | 96.59 | +0.03% | 25.04. 09:23 | |
SIN | SGD | 0.1880 | -6.00% | 25.04. 08:29 | |
STU | USD | 94.73 | +0.15% | 26.04. 14:04 | |
GROW | EUR | 0.08960 | -17.80% | 25.04. 17:35 | |
STU | EUR | 100.75 | 26.04. 14:01 | ||
EUW | EUR | 16.090 | +0.25% | 26.04. 08:47 | |
BFZ | EUR | 5.580 | +22.37% | 26.04. 14:18 | |
QMH | CHF | 45.30 | -66.71% | 03.11. 14:16 | |
QMH | CHF | 81.00 | -0.17% | 18.01. 13:47 | |
SIN | SGD | 0.630 | +0.80% | 25.04. 10:31 | |
LSS | GBP | 83.37 | +0.18% | 15.04. 17:24 | |
QMH | CHF | 81.95 | +0.35% | 25.04. 10:12 | |
QMH | USD | 1'000.00 | -0.56% | 02.08. 09:15 | |
BFZ | EUR | 1'060.97 | +0.01% | 26.04. 14:15 | |
QMH | USD | 100.20 | +0.02% | 19.04. 14:08 | |
SIN | SGD | 0.550 | -0.90% | 25.04. 04:18 | |
BFZ | EUR | 1'028.15 | +0.12% | 12.04. 17:28 | |
STU | EUR | 100.32 | +0.02% | 26.04. 14:01 | |
BFZ | EUR | 100.73 | +0.27% | 26.04. 14:15 | |
SIN | SGD | 0.0270 | +3.85% | 25.04. 08:42 | |
BFZ | EUR | 953.70 | +3.95% | 26.04. 14:15 | |
BFZ | EUR | 4.780 | +8.39% | 26.04. 14:18 | |
BFZ | EUR | 1'023.84 | +0.01% | 05.02. 17:28 | |
QMH | CHF | 100.14 | -2.48% | 19.12. 13:32 | |
BFZ | EUR | 101.17 | +0.04% | 30.11. 17:28 | |
BFZ | EUR | 1'097.53 | +0.13% | 25.04. 17:28 | |
QMH | EUR | 99.00 | -0.35% | 21.03. 09:15 | |
BFZ | EUR | 1'052.55 | +0.03% | 29.02. 17:28 | |
QMH | CHF | 92.43 | +0.90% | 21.11. 09:16 | |
EUW | EUR | 69.09 | -0.17% | 26.04. 08:34 | |
MUC | USD | 94.50 | -0.36% | 25.04. 16:28 | |
BFZ | EUR | 1'044.02 | +0.01% | 29.01. 17:28 | |
QMH | CHF | 98.47 | +1.03% | 07.02. 10:31 | |
TGT | EUR | 100.26 | +1.00% | 25.03. 16:36 | |
QMH | EUR | 83.95 | +3.59% | 15.04. 09:15 | |
BFZ | EUR | 1'041.54 | +0.02% | 22.01. 17:28 | |
FRA | USD | 94.54 | -0.21% | 26.04. 09:16 | |
QMH | CHF | 95.99 | +4.00% | 09.02. 13:14 | |
HAJ | EUR | 100.46 | +0.03% | 25.04. 09:06 | |
BFZ | EUR | 3.830 | +2.96% | 26.04. 14:36 | |
HAM | EUR | 100.30 | -0.07% | 25.04. 17:16 | |
BEB | EUR | 100.36 | +0.04% | 25.04. 14:00 | |
QMH | USD | 96.50 | -3.14% | 27.03. 10:59 | |
BFZ | EUR | 8.420 | +0.48% | 26.04. 14:03 | |
QMH | CHF | 98.84 | +0.86% | 11.01. 09:41 | |
BFZ | EUR | 6.950 | +7.75% | 26.04. 14:20 | |
QMH | CHF | 92.96 | +8.72% | 15.01. 14:48 | |
QMH | CHF | 97.33 | -5.25% | 03.10. 09:15 | |
SIN | SGD | 0.1070 | -5.31% | 24.04. 08:37 | |
BFZ | EUR | 9.250 | +0.65% | 26.04. 13:44 | |
QMH | CHF | 99.76 | -0.17% | 11.08. 12:08 | |
QMH | CHF | 98.79 | +1.39% | 05.03. 09:18 | |
SIN | SGD | 0.0740 | -7.50% | 25.04. 07:27 | |
DBEF | EUR | 14.2790 | -0.08% | 2,512 | 26.04. 13:12 |
STUD | USD | 94.74 | +0.21% | 26.04. 14:26 | |
TGT | EUR | 100.80 | +0.04% | 06.03. 09:41 | |
BFZ | EUR | 1'076.33 | +0.02% | 22.01. 17:28 | |
QMH | USD | 98.79 | +3.30% | 25.10. 14:21 | |
BFZ | EUR | 956.34 | +1.33% | 26.04. 14:15 | |
BFZ | EUR | 1'076.33 | +0.01% | 22.01. 17:28 | |
QMH | CHF | 92.51 | -1.16% | 11.04. 11:30 | |
BFZ | EUR | 6.430 | +11.83% | 26.04. 14:35 | |
BFZ | EUR | 1'023.06 | +0.01% | 06.12. 17:28 | |
BFZ | EUR | 159.89 | +0.62% | 26.04. 14:23 | |
EUW | EUR | 38.00 | +2.34% | 26.04. 08:47 | |
SWX | CHF | 13.98150 | +0.15% | 45,041 | 26.04. 14:25 |
QMH | CHF | 97.70 | -1.34% | 19.03. 16:47 | |
BFZ | EUR | 6.720 | -2.75% | 26.04. 14:27 | |
QMH | CHF | 99.47 | +2.00% | 05.03. 15:47 | |
EUW | EUR | 369.18 | +0.05% | 26.04. 08:47 | |
EUW | EUR | 10.890 | +2.74% | 26.04. 10:18 | |
BFZ | EUR | 1'037.00 | +0.01% | 29.01. 17:28 | |
QMH | GBP | 101.98 | +0.48% | 03.04. 15:04 | |
BFZ | EUR | 1'056.41 | +2.61% | 22.01. 17:28 | |
EUW | EUR | 377.60 | -0.06% | 26.04. 08:47 | |
BFZ | EUR | 1'053.06 | +0.08% | 26.04. 14:15 | |
LTF | GBP | 12.2520 | -0.97% | 30,480 | 26.04. 09:52 |
BFZ | EUR | 11.220 | +0.27% | 26.04. 14:24 | |
BFZ | EUR | 912.79 | +0.91% | 26.04. 14:15 | |
QMH | USD | 79.77 | -6.23% | 05.04. 11:21 | |
BFZ | EUR | 881.79 | +1.92% | 26.04. 14:15 | |
EUW | EUR | 5.650 | +36.14% | 26.04. 14:31 | |
EUW | EUR | 261.56 | +0.08% | 26.04. 08:34 | |
BFZ | EUR | 101.23 | +0.01% | 26.04. 14:15 | |
TGT | EUR | 1.9180 | +0.10% | 24.04. 09:27 | |
BFZ | EUR | 86.51 | +2.27% | 26.04. 14:15 | |
BFZ | EUR | 100.10 | +0.11% | 26.04. 14:15 | |
BFZ | EUR | 72.67 | +6.93% | 26.04. 14:15 | |
BFZ | EUR | 102.55 | +0.01% | 26.04. 14:15 | |
BFZ | EUR | 1.420 | -5.96% | 26.04. 13:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.5850 | 2.0650 |
Datum | 22.02.23 | 09.01.24 |
Jahrestief | 1.9380 | 1.870 |
Datum | 12.12.23 | 13.02.24 |
Börse | Nasdaq External Trades Nordic |
---|---|
Domizil | Finnland |
Domizil Börse | Schweden |
Symbol | Raisio-V Rg |
Valor | 12835 |
ISIN | FI0009002943 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 129.1 M |
Dividende Bruttobetrag | 0.140 |
Zahlungsdatum (ex-Div) | 10.04.24 |
Dividenden Rendite (%) | 3.99% |
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden