- Home
- Börse & Märkte
Raisio-V Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
10:45:07 | 2.030 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:45:07 | 2.030 | ||
Vortag 27.03.24 | 1.980 | +0.050 | +2.53% |
Seit 1.1 29.12.23 | 1.9860 | -0.0060 | -0.30% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 1.990 | -0.30% | 27.03. 17:00 | |
BRN | CHF | 99.51 | +0.02% | 09.08. 18:00 | |
MUC | EUR | 104.55 | +0.23% | 27.03. 16:18 | |
GROW | EUR | 0.1340 | -2.90% | 27.03. 17:35 | |
SWX | CHF | 96.50 | 28.03. 14:35 | ||
BRN | CHF | 96.01 | +0.01% | 30.11. 18:00 | |
CBUA | EUR | 1.9980 | 27.03. 17:22 | ||
QMH | CHF | 86.12 | -0.50% | 20.03. 15:27 | |
BRN | CHF | 95.09 | +0.66% | 15.08. 18:00 | |
LSS | EUR | 2.0550 | -0.60% | 9,206 | 17.06. 17:23 |
TGT | EUR | 100.80 | +0.06% | 06.03. 09:41 | |
LSS | USD | 15.2220 | -0.01% | 21.03. 09:30 | |
STU | EUR | 100.72 | -0.03% | 28.03. 15:17 | |
SIN | SGD | 0.850 | -10.05% | 26.03. 09:49 | |
SIN | SGD | 0.1170 | -13.33% | 25.03. 02:00 | |
SIN | SGD | 0.1960 | 27.03. 08:16 | ||
SIN | SGD | 0.1190 | +3.48% | 27.03. 08:55 | |
EUW | EUR | 15.320 | +0.92% | 28.03. 08:55 | |
SIN | SGD | 0.630 | +2.44% | 27.03. 09:43 | |
BFZ | EUR | 5.830 | -2.67% | 28.03. 15:32 | |
DBEF | EUR | 14.120 | +0.15% | 197.7 | 28.03. 14:38 |
QMH | CHF | 45.30 | -50.38% | 03.11. 14:16 | |
SIN | SGD | 0.210 | 27.03. 09:45 | ||
QMH | CHF | 81.00 | -34.10% | 18.01. 13:47 | |
LSS | GBP | 79.36 | +3.90% | 26.10. 17:24 | |
QMH | USD | 1'000.00 | -0.46% | 02.08. 09:15 | |
BFZ | EUR | 1'054.18 | +0.06% | 28.03. 15:15 | |
QMH | CHF | 39.51 | +0.33% | 27.03. 11:41 | |
BFZ | EUR | 964.51 | +2.79% | 06.02. 17:28 | |
BFZ | EUR | 101.43 | +0.13% | 28.03. 15:15 | |
FRA | EUR | 100.54 | +0.04% | 28.03. 10:09 | |
BFZ | EUR | 944.55 | -0.18% | 28.03. 15:15 | |
BFZ | EUR | 4.900 | -0.41% | 28.03. 15:35 | |
BFZ | EUR | 1'023.84 | +0.01% | 05.02. 17:28 | |
QMH | CHF | 100.14 | -0.89% | 19.12. 13:32 | |
QMH | EUR | 99.00 | +0.56% | 21.03. 09:15 | |
BFZ | EUR | 101.17 | +0.04% | 30.11. 17:28 | |
BFZ | EUR | 1'080.31 | +0.23% | 28.03. 15:15 | |
FRA | USD | 98.34 | +0.63% | 28.03. 14:45 | |
BFZ | EUR | 1'052.55 | +0.03% | 29.02. 17:28 | |
QMH | EUR | 98.19 | +0.80% | 15.03. 09:15 | |
QMH | CHF | 92.43 | +4.78% | 21.11. 09:16 | |
EUW | EUR | 69.32 | +0.62% | 28.03. 13:52 | |
MUC | USD | 98.06 | +0.41% | 27.03. 16:52 | |
SIN | SGD | 0.0730 | +4.29% | 27.03. 09:45 | |
BFZ | EUR | 1'044.02 | +0.01% | 29.01. 17:28 | |
QMH | CHF | 98.47 | +0.81% | 07.02. 10:31 | |
SIN | SGD | 0.0180 | -14.29% | 27.03. 07:15 | |
BFZ | EUR | 1'041.54 | +0.02% | 22.01. 17:28 | |
SWX | CHF | 13.8140 | -0.44% | 27.03. 09:55 | |
QMH | CHF | 95.99 | +3.93% | 09.02. 13:14 | |
HAJ | EUR | 100.76 | +0.08% | 27.03. 11:37 | |
BFZ | EUR | 3.790 | 28.03. 14:48 | ||
BEB | EUR | 100.69 | +0.07% | 27.03. 14:15 | |
BFZ | EUR | 8.390 | +0.24% | 28.03. 15:40 | |
EUW | EUR | 0.0680 | +1.49% | 28.03. 15:29 | |
STU | USD | 98.11 | -0.03% | 28.03. 15:19 | |
QMH | CHF | 98.84 | +1.03% | 11.01. 09:41 | |
BFZ | EUR | 8.370 | -1.88% | 28.03. 15:20 | |
QMH | CHF | 92.96 | +7.79% | 15.01. 14:48 | |
QMH | CHF | 97.33 | -2.60% | 03.10. 09:15 | |
QMH | CHF | 101.37 | +0.36% | 20.03. 09:16 | |
BFZ | EUR | 9.190 | -0.11% | 28.03. 15:28 | |
QMH | CHF | 99.76 | -0.26% | 11.08. 12:08 | |
TGT | EUR | 100.26 | -0.04% | 25.03. 16:36 | |
BFZ | EUR | 1'076.33 | +0.02% | 22.01. 17:28 | |
QMH | USD | 98.79 | +3.04% | 25.10. 14:21 | |
BFZ | EUR | 974.51 | -0.82% | 28.03. 15:15 | |
BFZ | EUR | 1'076.33 | +0.01% | 22.01. 17:28 | |
QMH | CHF | 89.18 | +5.12% | 09.02. 13:28 | |
BFZ | EUR | 7.750 | -0.90% | 28.03. 15:35 | |
BFZ | EUR | 1'023.06 | +0.01% | 06.12. 17:28 | |
QMH | USD | 99.92 | -0.18% | 22.03. 14:00 | |
EUW | EUR | 37.12 | +3.31% | 28.03. 08:55 | |
QMH | CHF | 99.62 | +1.95% | 01.03. 14:58 | |
BFZ | EUR | 146.23 | -0.05% | 28.03. 15:22 | |
BFZ | EUR | 934.45 | +0.23% | 28.03. 15:15 | |
BFZ | EUR | 6.540 | -0.46% | 28.03. 15:34 | |
EUW | EUR | 367.50 | -0.07% | 28.03. 08:55 | |
BFZ | EUR | 1'037.00 | +0.01% | 29.01. 17:28 | |
QMH | GBP | 102.10 | +0.13% | 30.11. 11:28 | |
BFZ | EUR | 1'056.41 | +2.61% | 22.01. 17:28 | |
EUW | EUR | 376.79 | -0.07% | 28.03. 08:55 | |
TGT | EUR | 2.030 | +2.84% | 28.03. 10:09 | |
BFZ | EUR | 1'039.05 | +0.22% | 28.03. 15:15 | |
LTF | GBP | 11.980 | -0.12% | 27.02. 16:00 | |
BFZ | EUR | 11.160 | +0.09% | 28.03. 15:27 | |
BFZ | EUR | 956.30 | +0.47% | 28.03. 15:15 | |
QMH | USD | 88.53 | -7.84% | 15.09. 15:15 | |
BFZ | EUR | 927.71 | +0.89% | 28.03. 15:15 | |
EUW | EUR | 50.88 | -8.74% | 28.03. 15:35 | |
EUW | EUR | 259.83 | +0.04% | 28.03. 13:52 | |
BFZ | EUR | 101.44 | -0.01% | 28.03. 15:15 | |
BFZ | EUR | 89.51 | +0.74% | 28.03. 15:15 | |
BFZ | EUR | 99.75 | -0.13% | 28.03. 15:15 | |
BFZ | EUR | 75.77 | -0.60% | 28.03. 15:15 | |
XMLI | EUR | 0.880 | -24.14% | 28.03. 15:43 | |
BFZ | EUR | 105.64 | +0.56% | 28.03. 15:15 | |
QMH | CHF | 97.98 | +0.76% | 18.03. 09:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.6050 | 2.080 |
Datum | 09.02.23 | 30.01.24 |
Jahrestief | 1.8940 | 1.8540 |
Datum | 18.07.23 | 19.02.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Finnland |
Domizil Börse | Deutschland |
Symbol | GB5503269 |
Valor | 12835 |
ISIN | FI0009002943 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 129.1 M |
Dividende Bruttobetrag | 0.140 |
Zahlungsdatum (ex-Div) | 21.04.23 |
Dividenden Rendite (%) | 4.04% |
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden