- Home
- Börse & Märkte
Raisio-V Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:44:08 | 0.000 | ||
Vortag 26.09.19 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 1.8840 | +0.43% | 18.04. 17:00 | |
BRN | CHF | 99.51 | 09.08. 18:00 | ||
MUC | EUR | 103.75 | -0.04% | 18.04. 16:15 | |
CBUA | EUR | 1.880 | 18.04. 17:24 | ||
LSS | EUR | 2.0550 | -0.60% | 17.06. 17:23 | |
QMH | CHF | 251.83 | -4.02% | 18.04. 15:01 | |
BRN | CHF | 96.01 | 30.11. 18:00 | ||
SIN | SGD | 0.1660 | -1.19% | 18.04. 09:52 | |
SIN | SGD | 0.2750 | -9.84% | 18.04. 08:00 | |
BRN | CHF | 95.09 | 15.08. 18:00 | ||
SWX | CHF | 96.57 | -0.02% | 17.04. 17:23 | |
SIN | SGD | 0.1220 | +8.93% | 18.04. 09:39 | |
STU | USD | 95.03 | -0.13% | 18.04. 17:30 | |
GROW | EUR | 0.09220 | -0.22% | 18.04. 17:29 | |
STU | EUR | 100.75 | 18.04. 17:27 | ||
EUW | EUR | 15.920 | +1.02% | 18.04. 08:51 | |
BFZ | EUR | 3.990 | +7.55% | 18.04. 21:50 | |
QMH | CHF | 45.30 | +5.67% | 03.11. 14:16 | |
QMH | CHF | 81.00 | -0.17% | 18.01. 13:47 | |
SIN | SGD | 0.900 | -5.26% | 18.04. 10:49 | |
LSS | GBP | 83.29 | -0.06% | 18.04. 17:35 | |
QMH | CHF | 86.12 | +1.19% | 20.03. 15:27 | |
QMH | USD | 1'000.00 | 02.08. 09:15 | ||
BFZ | EUR | 1'055.92 | +0.24% | 18.04. 17:28 | |
QMH | USD | 100.69 | +0.77% | 03.04. 09:15 | |
SIN | SGD | 0.6750 | -7.53% | 18.04. 09:58 | |
BFZ | EUR | 1'028.15 | +0.12% | 12.04. 17:28 | |
STU | EUR | 100.44 | -0.24% | 18.04. 17:27 | |
BFZ | EUR | 100.41 | +0.10% | 18.04. 17:28 | |
SIN | SGD | 0.0150 | 18.04. 04:37 | ||
BFZ | EUR | 923.84 | +0.76% | 18.04. 17:28 | |
BFZ | EUR | 4.560 | +0.44% | 18.04. 21:41 | |
BFZ | EUR | 1'023.84 | +0.01% | 05.02. 17:28 | |
QMH | CHF | 100.14 | +0.64% | 19.12. 13:32 | |
BFZ | EUR | 101.17 | +0.04% | 30.11. 17:28 | |
BFZ | EUR | 1'084.07 | +0.15% | 18.04. 17:28 | |
QMH | EUR | 99.00 | +1.58% | 21.03. 09:15 | |
BFZ | EUR | 1'052.55 | +0.03% | 29.02. 17:28 | |
QMH | CHF | 92.43 | 21.11. 09:16 | ||
EUW | EUR | 62.45 | 29.08. 10:23 | ||
MUC | USD | 95.02 | +0.01% | 18.04. 17:10 | |
BFZ | EUR | 1'044.02 | +0.01% | 29.01. 17:28 | |
QMH | CHF | 98.47 | 07.02. 10:31 | ||
TGT | EUR | 100.26 | +0.04% | 25.03. 16:36 | |
QMH | EUR | 83.95 | +1.25% | 15.04. 09:15 | |
BFZ | EUR | 1'041.54 | +0.02% | 22.01. 17:28 | |
FRA | USD | 95.23 | +0.53% | 18.04. 09:47 | |
QMH | CHF | 95.99 | -0.02% | 09.02. 13:14 | |
HAJ | EUR | 100.50 | +0.07% | 18.04. 09:06 | |
BFZ | EUR | 3.690 | +0.27% | 18.04. 21:39 | |
HAM | EUR | 100.45 | 18.04. 17:16 | ||
BEB | EUR | 100.43 | +0.03% | 18.04. 14:47 | |
QMH | USD | 96.50 | -1.63% | 27.03. 10:59 | |
BFZ | EUR | 8.310 | +0.48% | 18.04. 21:43 | |
QMH | CHF | 98.84 | +0.55% | 11.01. 09:41 | |
BFZ | EUR | 5.950 | +4.02% | 18.04. 21:50 | |
QMH | CHF | 92.96 | +4.53% | 15.01. 14:48 | |
QMH | CHF | 97.33 | 03.10. 09:15 | ||
SIN | SGD | 0.1140 | -3.39% | 17.04. 03:06 | |
BFZ | EUR | 9.090 | +0.66% | 18.04. 21:45 | |
QMH | CHF | 99.76 | 11.08. 12:08 | ||
QMH | CHF | 98.79 | +1.16% | 05.03. 09:18 | |
SIN | SGD | 0.0830 | 18.04. 05:22 | ||
DBEF | EUR | 14.3530 | -0.14% | 18.04. 17:36 | |
STUD | USD | 95.08 | -0.08% | 18.04. 17:16 | |
TGT | EUR | 100.80 | +0.63% | 06.03. 09:41 | |
BFZ | EUR | 1'076.33 | +0.02% | 22.01. 17:28 | |
QMH | USD | 98.79 | -0.88% | 25.10. 14:21 | |
BFZ | EUR | 948.92 | +0.33% | 18.04. 17:28 | |
BFZ | EUR | 1'076.33 | +0.01% | 22.01. 17:28 | |
QMH | CHF | 92.51 | -1.46% | 11.04. 11:30 | |
BFZ | EUR | 5.230 | +4.18% | 18.04. 21:35 | |
BFZ | EUR | 1'023.06 | +0.01% | 06.12. 17:28 | |
BFZ | EUR | 158.60 | +0.46% | 18.04. 21:37 | |
EUW | EUR | 37.03 | +0.79% | 18.04. 08:51 | |
SWX | CHF | 13.8140 | +1.97% | 27.03. 09:55 | |
QMH | CHF | 97.70 | 19.03. 16:47 | ||
BFZ | EUR | 6.540 | +7.39% | 18.04. 17:56 | |
QMH | CHF | 99.47 | -0.10% | 05.03. 15:47 | |
EUW | EUR | 367.76 | -0.02% | 18.04. 08:51 | |
EUW | EUR | 11.230 | +8.08% | 18.04. 10:21 | |
BFZ | EUR | 1'037.00 | +0.01% | 29.01. 17:28 | |
QMH | GBP | 101.98 | -0.12% | 03.04. 15:04 | |
BFZ | EUR | 1'056.41 | +2.61% | 22.01. 17:28 | |
EUW | EUR | 375.25 | -0.05% | 18.04. 08:51 | |
BFZ | EUR | 1'051.91 | +0.46% | 18.04. 17:28 | |
LTF | GBP | 12.2760 | -0.08% | 18.04. 17:35 | |
BFZ | EUR | 11.170 | 18.04. 21:36 | ||
BFZ | EUR | 920.27 | -0.48% | 18.04. 17:28 | |
QMH | USD | 79.77 | -9.89% | 05.04. 11:21 | |
BFZ | EUR | 871.72 | +5.95% | 18.04. 17:28 | |
EUW | EUR | 21.52 | -11.26% | 18.04. 17:51 | |
EUW | EUR | 258.38 | -0.07% | 18.04. 08:37 | |
BFZ | EUR | 101.14 | -0.02% | 18.04. 17:28 | |
TGT | EUR | 1.850 | -2.12% | 16.04. 08:07 | |
BFZ | EUR | 85.49 | +6.77% | 18.04. 17:28 | |
BFZ | EUR | 99.72 | +0.05% | 18.04. 17:28 | |
BFZ | EUR | 70.57 | +1.12% | 18.04. 17:28 | |
BFZ | EUR | 102.43 | -0.26% | 18.04. 17:28 | |
BFZ | EUR | 1.790 | -0.56% | 18.04. 21:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Block EUR - EU MTF |
---|---|
Domizil | Finnland |
Domizil Börse | Belgien |
Symbol | 1960138 |
Valor | 12835 |
ISIN | FI0009002943 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 129.1 M |
Dividende Bruttobetrag | 0.140 |
Zahlungsdatum (ex-Div) | 10.04.24 |
Dividenden Rendite (%) | 0.00% |
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |