- Home
- Börse & Märkte
Ralph Lauren Rg-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 20:21:07 | 155.70 | 0 |
25.04.2024 20:21:07 | 155.70 | 0 |
25.04.2024 19:35:10 | 155.18 | 0 |
25.04.2024 19:05:05 | 155.46 | 0 |
25.04.2024 18:24:08 | 155.46 | 0 |
25.04.2024 17:40:17 | 154.88 | 0 |
25.04.2024 17:18:14 | 154.60 | 0 |
25.04.2024 16:16:04 | 152.92 | 0 |
25.04.2024 16:03:08 | 151.88 | 0 |
25.04.2024 15:36:28 | 154.50 | 0 |
25.04.2024 14:05:10 | 156.52 | 0 |
25.04.2024 13:14:07 | 156.36 | 0 |
25.04.2024 12:12:20 | 156.46 | 0 |
25.04.2024 11:02:16 | 156.48 | 0 |
25.04.2024 10:10:26 | 156.46 | 0 |
25.04.2024 09:20:30 | 156.72 | 0 |
25.04.2024 08:09:25 | 156.74 | 0 |
24.04.2024 20:21:11 | 157.32 | 0 |
24.04.2024 20:21:11 | 157.32 | 0 |
24.04.2024 20:21:11 | 157.32 | 0 |
24.04.2024 19:35:07 | 157.16 | 0 |
24.04.2024 19:05:07 | 157.02 | 0 |
24.04.2024 18:24:08 | 157.12 | 0 |
24.04.2024 17:40:11 | 157.84 | 0 |
24.04.2024 17:18:12 | 157.64 | 0 |
24.04.2024 16:16:09 | 159.08 | 0 |
24.04.2024 16:03:08 | 159.10 | 0 |
24.04.2024 15:36:23 | 157.62 | 0 |
24.04.2024 14:05:08 | 156.48 | 0 |
24.04.2024 13:14:07 | 156.28 | 0 |
24.04.2024 12:12:22 | 156.28 | 0 |
24.04.2024 11:02:16 | 157.34 | 0 |
24.04.2024 10:10:26 | 157.30 | 0 |
24.04.2024 09:20:31 | 157.24 | 0 |
24.04.2024 08:07:52 | 157.26 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:21:07 | 155.70 | ||
Vortag 25.04.24 | 155.70 | 0.00% | |
1 Woche 19.04.24 | 148.56 | +7.600 | +5.13% |
4 Wochen 28.03.24 | 174.20 | -18.500 | -10.62% |
12 Wochen 02.02.24 | 136.56 | +20.78 | +15.40% |
52 Wochen 28.04.23 | 104.16 | +52.08 | +50.26% |
Seit 1.1 29.12.23 | 131.48 | +24.22 | +18.42% |
52W Hoch 22.03.24 | 175.90 | ||
52W Tief 01.06.23 | 97.01 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7.000 09:03:34 | 750.5 09:03:34 |
Total Zeit | ||
Hist. Börslich Datum | 7.000 14.09.23 | 750.5 14.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 165.82 | -0.66% | 26.04. 17:58 | |
NYX | USD | 165.82 | -0.66% | 26.04. 17:56 | |
NTA | USD | 165.82 | -0.68% | 26.04. 17:58 | |
THM | USD | 165.85 | -0.64% | 26.04. 17:56 | |
NAR | USD | 165.62 | -0.79% | 26.04. 17:54 | |
BTA | USD | 165.63 | -0.77% | 26.04. 17:55 | |
BTT | USD | 165.79 | -0.73% | 26.04. 17:56 | |
CHI | USD | 165.72 | -0.70% | 26.04. 17:47 | |
BOS | USD | 165.55 | -0.76% | 26.04. 17:31 | |
CIN | USD | 166.66 | -0.04% | 26.04. 16:03 | |
NCI | USD | 166.92 | -0.71% | 25.04. 22:15 | |
NMK | USD | 166.83 | -0.45% | 25.04. 22:15 | |
LSS | USD | 88.44 | +0.26% | 36.63 | 17.06. 17:06 |
DCT | USD | 166.91 | -0.76% | 25.04. 22:15 | |
MEMX | USD | 166.48 | -0.93% | 25.04. 22:15 | |
DCA | USD | 166.80 | -0.80% | 25.04. 22:15 | |
EPRL | USD | 166.83 | -0.78% | 25.04. 22:15 | |
BTY | USD | 166.75 | -0.80% | 25.04. 22:15 | |
TGT | EUR | 156.32 | +0.19% | 26.04. 16:24 | |
PBW | USD | 166.62 | -0.94% | 25.04. 22:15 | |
FRA | EUR | 154.12 | -0.12% | 26.04. 15:29 | |
STU | EUR | 154.52 | +1.50% | 26.04. 10:32 | |
LTSE | USD | 114.18 | -10.80% | 24.08. 14:15 | |
DUS | EUR | 155.54 | -0.36% | 25.04. 08:10 | |
BIVA | MXN | 2'275.11 | +9.90% | 04.12. 16:52 | |
BRX | CHF | 163.50 | +5.37% | 01.03. 18:00 | |
BEB | EUR | 155.70 | -1.03% | 25.04. 20:21 | |
LSD | EUR | 148.82 | -5.00% | 13.04. 11:01 | |
MUC | EUR | 155.54 | -0.38% | 25.04. 08:00 | |
STA | CHF | 121.36 | +24.13% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 166.91 | -0.78% | 25.04. 22:00 | |
STUD | EUR | 154.44 | -0.48% | 26.04. 10:31 | |
OMC | USD | 103.48 | +19.85% | 02.01. 16:26 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 134.64 | 175.90 |
Datum | 20.12.23 | 22.03.24 |
Jahrestief | 97.01 | 123.82 |
Datum | 01.06.23 | 15.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | PRL |
Valor | 13544087 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 39.04 M |
Marktkapital | 6.079 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema