- Home
- Börse & Märkte
Ralph Lauren Rg-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 17:30:36 | 168.48 | 100 |
24.04.2024 16:35:15 | 169.31 | 37 |
24.04.2024 15:58:41 | 170.10 | 0 |
24.04.2024 15:58:41 | 170.10 | 0 |
24.04.2024 15:58:41 | 170.10 | 0 |
24.04.2024 15:58:41 | 170.10 | 0 |
24.04.2024 15:58:41 | 170.10 | 0 |
24.04.2024 15:58:41 | 170.10 | 0 |
24.04.2024 15:58:41 | 170.10 | 0 |
24.04.2024 15:58:41 | 170.10 | 0 |
24.04.2024 15:58:41 | 170.10 | 0 |
24.04.2024 15:58:41 | 170.10 | 0 |
24.04.2024 15:58:41 | 170.10 | 0 |
24.04.2024 15:58:41 | 170.10 | 0 |
24.04.2024 15:58:41 | 170.10 | 0 |
24.04.2024 15:58:41 | 170.10 | 1 |
24.04.2024 15:58:41 | 170.10 | 1 |
24.04.2024 15:58:41 | 170.10 | 0 |
24.04.2024 15:58:41 | 170.10 | 0 |
24.04.2024 15:58:41 | 170.10 | 0 |
24.04.2024 15:58:41 | 170.10 | 0 |
24.04.2024 15:58:41 | 170.10 | 1 |
24.04.2024 15:58:41 | 170.10 | 0 |
24.04.2024 15:58:41 | 170.10 | 0 |
24.04.2024 15:58:41 | 170.10 | 0 |
24.04.2024 15:58:41 | 170.10 | 0 |
24.04.2024 15:58:41 | 170.10 | 0 |
24.04.2024 15:58:41 | 170.10 | 3 |
24.04.2024 15:58:41 | 170.10 | 0 |
24.04.2024 15:58:41 | 170.10 | 0 |
24.04.2024 15:58:41 | 170.10 | 0 |
24.04.2024 15:58:41 | 170.10 | 0 |
24.04.2024 15:58:41 | 170.10 | 0 |
24.04.2024 15:58:41 | 170.10 | 0 |
24.04.2024 15:58:27 | 170.10 | 0 |
24.04.2024 15:58:27 | 170.10 | 0 |
24.04.2024 15:58:27 | 170.10 | 0 |
24.04.2024 15:58:27 | 170.10 | 0 |
24.04.2024 15:58:27 | 170.10 | 0 |
24.04.2024 15:58:27 | 170.10 | 0 |
24.04.2024 15:58:27 | 170.10 | 0 |
24.04.2024 15:58:27 | 170.10 | 0 |
24.04.2024 15:51:23 | 170.86 | 0 |
24.04.2024 15:47:33 | 170.29 | 2 |
24.04.2024 15:33:39 | 167.21 | 0 |
24.04.2024 15:33:39 | 167.21 | 0 |
24.04.2024 15:33:39 | 167.21 | 0 |
24.04.2024 15:33:39 | 167.21 | 0 |
24.04.2024 15:33:38 | 167.21 | 0 |
24.04.2024 15:33:38 | 167.21 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:06:16 | 88.44 | ||
Vortag 17.06.22 | 88.44 | 0.00% | |
Seit 1.1 17.06.22 | 88.44 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 170.1 19:17:07 | 28,348 18:26:11 |
Total Zeit | 170.1 19:17:07 | |
Hist. Börslich Datum | 170.1 24.04.24 | 28,348 24.04.24 |
Hist. Ausserbörslich Datum | 170.1 24.04.24 | 28,348 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 168.21 | +0.08% | 25.04. 02:04 | |
NYX | USD | 168.21 | +0.08% | 24.04. 22:15 | |
NTA | USD | 168.16 | +0.09% | 24.04. 22:15 | |
THM | USD | 168.22 | +0.11% | 24.04. 22:15 | |
NAR | USD | 168.12 | +0.04% | 24.04. 22:15 | |
BTA | USD | 168.19 | +0.05% | 24.04. 22:15 | |
BTT | USD | 168.27 | +0.16% | 24.04. 21:59 | |
CHI | USD | 168.20 | +0.08% | 24.04. 22:15 | |
BOS | USD | 168.20 | +0.11% | 24.04. 22:15 | |
CIN | USD | 168.01 | -0.01% | 24.04. 22:15 | |
NCI | USD | 168.11 | +0.05% | 24.04. 22:15 | |
NMK | USD | 167.58 | -0.17% | 24.04. 22:15 | |
LSS | USD | 88.44 | +0.26% | 17.06. 17:06 | |
DCT | USD | 168.19 | +0.10% | 24.04. 22:15 | |
MEMX | USD | 168.05 | +0.02% | 24.04. 22:15 | |
DCA | USD | 168.15 | +0.05% | 24.04. 22:15 | |
EPRL | USD | 168.14 | +0.04% | 24.04. 22:15 | |
BTY | USD | 168.09 | +0.10% | 24.04. 22:15 | |
TGT | EUR | 156.80 | -0.04% | 24.04. 21:55 | |
PBW | USD | 168.20 | +0.12% | 24.04. 22:15 | |
FRA | EUR | 154.94 | -0.17% | 25.04. 09:59 | |
STU | EUR | 155.56 | -0.87% | 25.04. 08:04 | |
LTSE | USD | 114.18 | -10.80% | 24.08. 14:15 | |
DUS | EUR | 156.10 | +3.43% | 24.04. 08:10 | |
BIVA | MXN | 2'275.11 | +9.90% | 04.12. 16:52 | |
BRX | CHF | 163.50 | +5.37% | 01.03. 18:00 | |
BEB | EUR | 157.32 | +0.22% | 24.04. 20:21 | |
LSD | EUR | 148.82 | -5.00% | 13.04. 11:01 | |
MUC | EUR | 156.14 | +3.53% | 24.04. 08:00 | |
STA | CHF | 121.36 | +24.13% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 155.18 | +6.17% | 25.04. 10:53 | |
OMC | USD | 103.48 | +19.85% | 02.01. 16:26 | |
NDN | USD | 168.22 | +0.11% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0KTS |
Valor | 13544087 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 39.04 M |
Marktkapital | 3.453 G |
Dividende Bruttobetrag | 0.68750 |
Zahlungsdatum (ex-Div) | 24.06.21 |
Dividenden Rendite (%) | 2.06% |
UBS Trendradar
Keine Signale zum Titel
Branche
Textilien, Bekleidung & Lederwaren
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden