- Home
- Börse & Märkte
Ralph Lauren Rg-A
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:47:28 | 500 | 147.36 | 148.14 | 500 | 20:47:28 |
Zeit | Preis | Vol. |
---|---|---|
19:57:59 | 147.48 | 0 |
16:17:58 | 148.40 | 0 |
15:35:04 | 148.38 | 0 |
10:43:20 | 148.68 | 0 |
08:03:58 | 148.34 | 0 |
17.04.2024 18:49:30 | 148.94 | 0 |
17.04.2024 18:49:30 | 148.94 | 0 |
17.04.2024 18:49:30 | 148.94 | 0 |
17.04.2024 15:43:58 | 150.84 | 0 |
17.04.2024 10:33:09 | 150.62 | 0 |
17.04.2024 10:32:40 | 150.62 | 0 |
17.04.2024 08:02:07 | 150.48 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:57:59 | 147.48 | ||
Vortag 17.04.24 | 148.94 | -1.460 | -0.98% |
1 Woche 11.04.24 | 154.14 | -6.660 | -4.32% |
4 Wochen 21.03.24 | 174.24 | -24.66 | -14.21% |
12 Wochen 25.01.24 | 126.92 | +21.14 | +16.54% |
52 Wochen 20.04.23 | 106.28 | +43.16 | +40.80% |
Seit 1.1 29.12.23 | 130.52 | +18.420 | +14.11% |
52W Hoch 22.03.24 | 175.30 | ||
52W Tief 02.06.23 | 97.91 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 25.00 19:45:35 | 4,332 19:45:35 |
Total Zeit | ||
Hist. Börslich Datum | 25.00 28.03.24 | 4,332 28.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 157.31 | -1.22% | 18.04. 20:47 | |
NYX | USD | 157.31 | -1.22% | 18.04. 20:47 | |
NTA | USD | 157.43 | -1.16% | 18.04. 20:45 | |
THM | USD | 157.42 | -1.14% | 18.04. 20:47 | |
NAR | USD | 157.47 | -1.15% | 18.04. 20:45 | |
BTA | USD | 157.34 | -1.24% | 18.04. 20:47 | |
BTT | USD | 157.34 | -1.24% | 18.04. 20:47 | |
CHI | USD | 157.79 | -0.94% | 18.04. 20:25 | |
BOS | USD | 157.53 | -1.14% | 18.04. 18:52 | |
CIN | USD | 159.34 | -0.38% | 17.04. 22:15 | |
NCI | USD | 159.31 | -0.98% | 17.04. 22:15 | |
NMK | USD | 157.31 | -1.20% | 18.04. 19:15 | |
LSS | USD | 88.44 | +0.26% | 9,026 | 17.06. 17:06 |
DCT | USD | 159.34 | -0.91% | 17.04. 22:15 | |
MEMX | USD | 159.34 | -0.91% | 17.04. 22:15 | |
DCA | USD | 159.28 | -0.96% | 17.04. 22:15 | |
EPRL | USD | 159.30 | -0.95% | 17.04. 22:15 | |
BTY | USD | 159.33 | -0.99% | 17.04. 22:15 | |
TGT | EUR | 148.36 | -1.45% | 18.04. 09:30 | |
PBW | USD | 159.81 | -0.73% | 17.04. 22:15 | |
FRA | EUR | 148.58 | -1.01% | 18.04. 15:29 | |
STU | EUR | 147.48 | -0.98% | 18.04. 19:57 | |
LTSE | USD | 114.18 | -10.80% | 24.08. 14:15 | |
DUS | EUR | 150.34 | +0.59% | 17.04. 08:10 | |
BIVA | MXN | 2'275.11 | +9.90% | 04.12. 16:52 | |
BRX | CHF | 163.50 | -0.72% | 01.03. 18:00 | |
BEB | EUR | 149.70 | -0.49% | 17.04. 20:21 | |
LSD | EUR | 148.82 | -0.31% | 13.04. 11:01 | |
MUC | EUR | 150.52 | +0.67% | 17.04. 08:00 | |
STA | CHF | 121.36 | +24.13% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 159.24 | -1.03% | 17.04. 22:00 | |
STUD | EUR | 148.60 | -1.29% | 18.04. 10:36 | |
OMC | USD | 103.48 | +19.85% | 02.01. 16:26 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 133.08 | 175.30 |
Datum | 22.12.23 | 22.03.24 |
Jahrestief | 97.91 | 124.02 |
Datum | 02.06.23 | 16.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | PRL |
Valor | 13544087 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 39.04 M |
Marktkapital | 5.758 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 256.35 |
Nike -B- | NYX | US/USD | 140.53 |
Cintas Rg | NMS | US/USD | 67.44 |
Lululemon Athl Rg | NMS | US/USD | 43.90 |
adidas N | ETR | DE/EUR | 37.09 |
Deckers Outdoor Rg | NYX | US/USD | 20.93 |
Ralph Lauren Rg-A | NYX | US/USD | 10.240 |
Intertek Group Rg | LSS | GB/GBP | 9.750 |
Tapestry Rg | NYX | US/USD | 9.370 |
Skechers USA-A | NYX | US/USD | 8.660 |
Levi Strauss Rg-A | NYX | US/USD | 7.850 |
Crocs Rg | NMS | US/USD | 7.460 |
Zalando I | ETR | DE/EUR | 7.410 |
PUMA I | ETR | DE/EUR | 6.470 |
PVH Rg | NYX | US/USD | 6.130 |
Burberry Group Rg | LSS | GB/GBP | 5.200 |
VF Rg | NYX | US/USD | 4.720 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.470 |
Columbia Sportsw Rg | NMS | US/USD | 4.440 |
Hugo Boss N | ETR | DE/EUR | 3.640 |
Steven Madden Rg | NMS | US/USD | 2.890 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.700 |
Erm Zegna Rg | NYX | US/USD | 2.670 |
Carter Rg | NYX | US/USD | 2.620 |
Hanesbrands Rg | NYX | US/USD | 1.650 |
Guess? Rg | NYX | US/USD | 1.470 |
G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
Dr. Martens Rg | LSS | GB/GBP | 1.140 |
FIGS Rg-A | NYX | US/USD | 0.800 |
Wolverine Worldw Rg | NYX | US/USD | 0.740 |
Boozt Rg | STO | SE/SEK | 0.740 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.280 |
Calida Hldg N | SWX | CH/CHF | 0.250 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:47:28 | 500 | 147.36 | 148.14 | 500 | 20:47:28 |