- Home
- Börse & Märkte
Ralph Lauren Rg-A
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 14:07:09 | 39 | 155.40 | 157.72 | 38 | 14:07:09 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 12:27:49 | 157.98 | 4 |
| 12:27:43 | 157.48 | 38 |
| 12:27:35 | 157.48 | 38 |
| 24.04.2024 22:26:29 | 157.16 | 0 |
| 24.04.2024 22:02:09 | 157.16 | 0 |
| 24.04.2024 21:55:17 | 156.80 | 41 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 14:07:09 | 39 | 155.40 | 157.72 | 38 | 14:07:09 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 12:27:49 | 157.98 | ||
Vortag 24.04.24 | 156.80 | +1.180 | +0.75% |
1 Woche 18.04.24 | 148.36 | +9.620 | +6.48% |
4 Wochen 28.03.24 | 173.42 | -14.920 | -8.69% |
12 Wochen 01.02.24 | 133.52 | +24.34 | +18.38% |
52 Wochen 27.04.23 | 103.76 | +55.62 | +54.97% |
Seit 1.1 29.12.23 | 130.86 | +25.94 | +19.82% |
52W Hoch 23.02.24 | 175.24 | ||
52W Tief 01.06.23 | 97.44 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 80.00 12:27:49 | 12,600 12:27:49 |
Total Zeit | ||
Hist. Börslich Datum | 41.00 24.04.24 | 6,429 24.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 168.21 | +0.08% | 25.04. 02:04 | |
| NYX | USD | 168.21 | +0.08% | 24.04. 22:15 | |
| NTA | USD | 168.16 | +0.09% | 24.04. 22:15 | |
| THM | USD | 168.22 | +0.11% | 24.04. 22:15 | |
| NAR | USD | 168.12 | +0.04% | 24.04. 22:15 | |
| BTA | USD | 168.19 | +0.05% | 24.04. 22:15 | |
| BTT | USD | 168.27 | +0.16% | 24.04. 21:59 | |
| CHI | USD | 168.20 | +0.08% | 24.04. 22:15 | |
| BOS | USD | 168.20 | +0.11% | 24.04. 22:15 | |
| CIN | USD | 168.01 | -0.01% | 24.04. 22:15 | |
| NCI | USD | 168.11 | +0.05% | 24.04. 22:15 | |
| NMK | USD | 167.58 | -0.17% | 24.04. 22:15 | |
| LSS | USD | 88.44 | +0.26% | 17.06. 17:06 | |
| DCT | USD | 168.19 | +0.10% | 24.04. 22:15 | |
| MEMX | USD | 168.05 | +0.02% | 24.04. 22:15 | |
| DCA | USD | 168.15 | +0.05% | 24.04. 22:15 | |
| EPRL | USD | 168.14 | +0.04% | 24.04. 22:15 | |
| BTY | USD | 168.09 | +0.10% | 24.04. 22:15 | |
| TGT | EUR | 157.98 | +0.75% | 25.04. 12:27 | |
| PBW | USD | 168.20 | +0.12% | 24.04. 22:15 | |
| FRA | EUR | 154.94 | -0.17% | 25.04. 09:59 | |
| STU | EUR | 155.56 | -0.87% | 25.04. 08:04 | |
| LTSE | USD | 114.18 | -10.80% | 24.08. 14:15 | |
| DUS | EUR | 156.10 | +3.43% | 24.04. 08:10 | |
| BIVA | MXN | 2'275.11 | +9.90% | 04.12. 16:52 | |
| BRX | CHF | 163.50 | +5.37% | 01.03. 18:00 | |
| BEB | EUR | 157.32 | +0.22% | 24.04. 20:21 | |
| LSD | EUR | 148.82 | -5.00% | 13.04. 11:01 | |
| MUC | EUR | 156.14 | +3.53% | 24.04. 08:00 | |
| STA | CHF | 121.36 | +24.13% | 31.12. 07:15 | |
| NDM | USD | 0.000 | 18.07. 03:12 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| OMC | USD | 103.48 | +19.85% | 02.01. 16:26 | |
| STUD | EUR | 155.18 | +6.17% | 25.04. 10:53 | |
| NDN | USD | 168.22 | +0.11% | 24.04. 22:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 134.30 | 175.24 |
| Datum | 21.12.23 | 23.02.24 |
| Jahrestief | 97.44 | 124.24 |
| Datum | 01.06.23 | 16.01.24 |
| Börse | Tradegate Exchange GmbH |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | PRL |
| Valor | 13544087 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 39.04 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 258.02 |
| Nike -B- | NYX | US/USD | 142.18 |
| Cintas Rg | NMS | US/USD | 67.47 |
| Lululemon Athl Rg | NMS | US/USD | 47.44 |
| adidas N | ETR | DE/EUR | 40.71 |
| Deckers Outdoor Rg | NYX | US/USD | 20.80 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
| Intertek Group Rg | LSS | GB/GBP | 9.960 |
| Tapestry Rg | NYX | US/USD | 9.250 |
| Skechers USA-A | NYX | US/USD | 8.890 |
| Levi Strauss Rg-A | NYX | US/USD | 8.500 |
| Crocs Rg | NMS | US/USD | 7.590 |
| Zalando I | ETR | DE/EUR | 7.240 |
| PUMA I | ETR | DE/EUR | 6.820 |
| PVH Rg | NYX | US/USD | 6.320 |
| Burberry Group Rg | LSS | GB/GBP | 5.150 |
| VF Rg | NYX | US/USD | 4.970 |
| Erm Zegna Rg | NYX | US/USD | 4.750 |
| Columbia Sportsw Rg | NMS | US/USD | 4.610 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
| Hugo Boss N | ETR | DE/EUR | 3.730 |
| Steven Madden Rg | NMS | US/USD | 2.940 |
| Unifirst Corp Rg | NYX | US/USD | 2.880 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
| Carter Rg | NYX | US/USD | 2.630 |
| Hanesbrands Rg | NYX | US/USD | 1.600 |
| Guess? Rg | NYX | US/USD | 1.370 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
| Dr. Martens Rg | LSS | GB/GBP | 0.860 |
| FIGS Rg-A | NYX | US/USD | 0.810 |
| Wolverine Worldw Rg | NYX | US/USD | 0.800 |
| Boozt Rg | STO | SE/SEK | 0.750 |
| Marimekko N | HEL | FI/EUR | 0.540 |
| Chargeurs | EPA | FR/EUR | 0.270 |
| Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema