- Home
- Börse & Märkte
RCI Hospit Holdi Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
20:43:43 | 50.66 | 7 |
20:40:51 | 50.69 | 1 |
20:40:51 | 50.70 | 2 |
20:40:44 | 50.56 | 7 |
20:38:58 | 50.56 | 2 |
20:38:33 | 50.70 | 1 |
20:38:32 | 50.58 | 3 |
20:38:32 | 50.61 | 5 |
20:38:32 | 50.62 | 5 |
20:37:42 | 50.70 | 1 |
20:37:07 | 50.55 | 104 |
20:37:07 | 50.55 | 24 |
20:37:01 | 50.69 | 21 |
20:37:01 | 50.71 | 1 |
20:37:01 | 50.71 | 1 |
20:37:01 | 50.70 | 30 |
20:36:10 | 50.61 | 71 |
20:35:37 | 50.61 | 5 |
20:35:12 | 50.61 | 5 |
20:34:43 | 50.61 | 5 |
20:34:43 | 50.62 | 10 |
20:34:43 | 50.62 | 5 |
20:34:25 | 50.61 | 5 |
20:34:24 | 50.61 | 6 |
20:34:24 | 50.61 | 8 |
20:34:24 | 50.61 | 7 |
20:34:24 | 50.61 | 1 |
20:34:24 | 50.53 | 7 |
20:34:24 | 50.58 | 1 |
20:34:18 | 50.62 | 10 |
20:33:29 | 50.61 | 1 |
20:31:29 | 50.52 | 9 |
20:31:29 | 50.53 | 1 |
20:31:22 | 50.61 | 2 |
20:30:54 | 50.56 | 23 |
20:30:54 | 50.56 | 25 |
20:30:54 | 50.56 | 25 |
20:30:54 | 50.56 | 25 |
20:30:54 | 50.57 | 1 |
20:30:54 | 50.58 | 1 |
20:30:39 | 50.69 | 1 |
20:30:06 | 50.62 | 1 |
20:29:38 | 50.71 | 1 |
20:28:05 | 50.52 | 7 |
20:27:51 | 50.62 | 2 |
20:27:47 | 50.67 | 3 |
20:27:30 | 50.62 | 16 |
20:26:07 | 50.52 | 1 |
20:23:49 | 50.52 | 2 |
20:23:22 | 50.62 | 17 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:42:40 | 200 | 50.61 | 50.71 | 100 | 20:42:40 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:37:07 | 50.55 | ||
Vortag 26.04.24 | 50.67 | -0.12420 | -0.25% |
1 Woche 20.04.24 | 51.64 | -1.09420 | -2.12% |
4 Wochen 29.03.24 | 58.00 | -7.330 | -12.64% |
12 Wochen 03.02.24 | 62.37 | -12.330 | -19.57% |
52 Wochen 29.04.23 | 74.90 | -23.81 | -31.97% |
Seit 1.1 30.12.23 | 66.26 | -15.590 | -23.53% |
52W Hoch 08.06.23 | 79.46 | ||
52W Tief 17.04.24 | 49.37 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 9'471 20:43:43 | |
Total Zeit | ||
Hist. Börslich Datum | 39,138 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NMS | USD | 50.44 | -0.45% | 26.04. 19:06 | |
UTC | USD | 50.55 | -0.25% | 26.04. 20:37 | |
NDB | USD | 50.67 | -0.37% | 25.04. 22:00 | |
UTD | USD | 50.70 | -0.42% | 26.04. 02:00 | |
DIX | USD | 50.80 | -0.18% | 26.04. 02:00 | |
UTP | USD | 50.68 | -0.37% | 26.04. 02:00 | |
NUI | USD | 50.68 | -0.46% | 26.04. 02:00 | |
BUT | USD | 50.23 | -1.28% | 25.04. 23:20 | |
BTT | USD | 50.70 | +0.22% | 26.04. 20:40 | |
UTG | USD | 50.51 | -0.84% | 26.04. 01:00 | |
UTB | USD | 50.70 | -1.67% | 26.04. 02:00 | |
DEG | USD | 50.81 | +0.08% | 26.04. 02:00 | |
UTS | USD | 49.59 | -2.57% | 19.04. 02:00 | |
BNQ | USD | 51.01 | -0.95% | 23.04. 02:00 | |
UEMX | USD | 51.06 | +0.61% | 24.04. 02:00 | |
UTN | USD | 51.03 | +0.69% | 17.04. 02:00 | |
LSS | USD | 48.73 | -0.02% | 1,528 | 14.06. 16:56 |
UTH | USD | 51.06 | +0.59% | 24.04. 02:00 | |
MUC | EUR | 48.00 | 25.04. 08:11 | ||
UIAX | USD | 51.29 | -1.59% | 20.04. 02:00 | |
TGT | EUR | 47.75 | +1.60% | 19.04. 18:40 | |
UNM | USD | 55.27 | -0.66% | 08.03. 02:00 | |
FRA | EUR | 46.30 | -1.49% | 26.04. 09:40 | |
LSD | EUR | 50.50 | -11.40% | 13.03. 11:27 | |
BEB | EUR | 46.50 | -0.64% | 25.04. 08:08 | |
STU | EUR | 46.60 | -0.64% | 26.04. 08:12 | |
MNT | USD | 0.000 | 05.02. 06:00 | ||
DUS | EUR | 46.30 | -0.75% | 25.04. 08:12 | |
STUD | EUR | 46.55 | +0.87% | 26.04. 10:30 | |
BRX | CHF | 45.29 | 25.04. 17:30 | ||
BNH | JPY | 99.82 | 24.04. 05:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 97.45 | 67.14 |
Datum | 12.01.23 | 02.01.24 |
Jahrestief | 50.43 | 49.37 |
Datum | 25.10.23 | 16.04.24 |
Börse | UTP Consolidated |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | RICK |
Valor | 25159550 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 9.360 M |
Marktkapital | 472.3 M |
Dividende Bruttobetrag | 0.060 |
Zahlungsdatum (ex-Div) | 14.03.24 |
Dividenden Rendite (%) | 0.47% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden