Zeit | Preis | Vol. |
---|---|---|
17:35:00 | 0.76 | 236322 |
17:29:00 | 0.763 | 1227 |
17:28:00 | 0.7605 | 5285 |
17:26:00 | 0.761 | 2375 |
17:25:00 | 0.7595 | 6223 |
17:22:00 | 0.759 | 1311 |
17:21:00 | 0.7605 | 877 |
17:17:00 | 0.76 | 7670 |
17:13:00 | 0.759 | 2470 |
17:12:00 | 0.7595 | 1293 |
17:11:00 | 0.761 | 18798 |
17:01:00 | 0.759 | 2489 |
16:52:00 | 0.759 | 115 |
16:51:00 | 0.757 | 5802 |
16:48:00 | 0.756 | 47075 |
16:43:00 | 0.757 | 5837 |
16:42:00 | 0.758 | 541 |
16:40:00 | 0.7595 | 1210 |
16:27:00 | 0.759 | 1402 |
16:21:00 | 0.758 | 1600 |
16:19:00 | 0.7575 | 829 |
16:13:00 | 0.755 | 1623 |
16:12:00 | 0.7575 | 15182 |
16:04:00 | 0.76 | 1169 |
16:03:00 | 0.762 | 110 |
15:59:00 | 0.7595 | 11632 |
15:44:00 | 0.7615 | 1000 |
15:40:00 | 0.7605 | 974 |
15:35:00 | 0.76 | 6848 |
15:34:00 | 0.76 | 5000 |
15:28:00 | 0.761 | 537 |
15:23:00 | 0.763 | 9749 |
15:19:00 | 0.762 | 16043 |
15:13:00 | 0.759 | 4748 |
15:09:00 | 0.7575 | 1232 |
15:05:00 | 0.756 | 6629 |
15:04:00 | 0.755 | 713 |
15:02:00 | 0.753 | 963 |
15:00:00 | 0.752 | 9965 |
14:48:00 | 0.749 | 2637 |
14:47:00 | 0.752 | 2162 |
14:33:00 | 0.7505 | 6651 |
14:26:00 | 0.7525 | 25248 |
14:04:00 | 0.757 | 4433 |
13:58:00 | 0.7525 | 6730 |
13:43:00 | 0.7485 | 1544 |
13:20:00 | 0.7505 | 9698 |
12:53:00 | 0.752 | 3573 |
12:35:00 | 0.7495 | 1487 |
12:34:00 | 0.7485 | 26 |
12:30:00 | 0.7485 | 8772 |
12:25:00 | 0.7495 | 257 |
12:24:00 | 0.7485 | 214 |
12:10:00 | 0.748 | 5696 |
12:09:00 | 0.747 | 326 |
11:47:00 | 0.745 | 1224 |
11:45:00 | 0.741 | 4277 |
11:17:00 | 0.738 | 406 |
11:13:00 | 0.7375 | 11707 |
10:40:00 | 0.742 | 188 |
10:39:00 | 0.741 | 3684 |
10:34:00 | 0.7435 | 689 |
10:33:00 | 0.7455 | 542 |
10:30:00 | 0.7465 | 903 |
10:01:00 | 0.7465 | 271 |
09:46:00 | 0.748 | 2697 |
09:21:00 | 0.7395 | 4876 |
09:02:00 | 0.748 | 26721 |
09:00:00 | 0.77 | 23 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 0.7600 | ||
Vortag | 0.7505 | +0.01 | +1.27% |
1 Woche | 0.7500 | +0.01 | +1.33% |
4 Wochen | 0.9090 | -0.18 | -16.39% |
12 Wochen | 0.9500 | -0.20 | -20.00% |
26 Wochen | 0.7845 | -0.01 | -3.12% |
52 Wochen | 1.858 | -1.14 | -59.10% |
3 Jahre | 1.016 | -0.27 | -26.16% |
52W hoch | 1.962 | ||
52W tief | 0.6440 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 464'369 17:35:00 | 351'083 17:35:00 |
Total Zeit | 834'258 18:50:59 | 616'869 18:50:44 |
Hist. Börslich Datum | 453'336 21.03.23 | 339'008 21.03.23 |
Hist. Ausserbörslich Datum | 415'803 21.03.23 | 310'750 21.03.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 0.7600 | +1.27% | 616'869 | 22.03. 17:35 |
STU | EUR | 0.8200 | +1.86% | 22.03. 16:37 | |
TGT | EUR | 0.8400 | -3.45% | 22.03. 18:25 | |
FRA | EUR | 0.8150 | -1.21% | 22.03. 08:01 | |
LSD | EUR | 1.160 | +24.06% | 03.02. 18:13 | |
STA | CHF | 1.058 | -69.59% | 31.12. 16:08 | |
EBGB | GBP | 0.00000000 | 26.09. 14:54 | ||
BEB | EUR | 0.8550 | -0.58% | 21.03. 21:33 | |
DUS | EUR | 0.8350 | -1.18% | 21.03. 21:01 | |
MUC | EUR | 0.8700 | 21.03. 08:06 | ||
OMC | GBP | 1.185 | +20.99% | 04.04. 10:32 | |
STUD | EUR | 0.8100 | -1.22% | 22.03. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.850 | 1.114 |
Datum | 04.01.22 | 09.01.23 |
Jahrestief | 0.6440 | 0.7040 |
Datum | 29.09.22 | 20.03.23 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigtes Koenigreich Grossbritannien und Nordirland |
Domizil Börse | Vereinigtes Koenigreich Grossbritannien und Nordirland |
Symbol | RCH |
Valor | 409766 |
ISIN | GB0009039941 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 317.1 M |
Marktkapital | 241.0 M |
Dividende Bruttobetrag | 0.028800 |
Zahlungsdatum (ex-Div) | 11.08.22 |
Dividenden Rendite (%) | +9.658 |