- Home
- Börse & Märkte
Reach Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
14:44:14 | 0.75350 | 300 |
14:40:02 | 0.7540 | 2'596 |
14:37:52 | 0.7540 | 320 |
14:34:51 | 0.7540 | 736 |
14:34:06 | 0.75450 | 354 |
14:34:06 | 0.75450 | 1'746 |
14:32:49 | 0.75450 | 320 |
14:32:31 | 0.75450 | 3'200 |
14:30:03 | 0.7550 | 1'557 |
14:30:03 | 0.7550 | 2'145 |
14:30:03 | 0.7550 | 1'397 |
14:21:25 | 0.7550 | 1'116 |
14:21:25 | 0.7550 | 413 |
14:21:25 | 0.7550 | 3'481 |
14:21:25 | 0.75550 | 909 |
14:21:25 | 0.75550 | 272 |
14:21:25 | 0.7560 | 455 |
14:14:12 | 0.7560 | 1'518 |
14:14:03 | 0.7560 | 473 |
14:00:33 | 0.7560 | 187 |
14:00:28 | 0.7560 | 323 |
13:27:48 | 0.75550 | 1'304 |
13:27:48 | 0.75550 | 439 |
13:27:48 | 0.7550 | 6'278 |
13:27:48 | 0.7550 | 426 |
13:27:48 | 0.7550 | 582 |
13:27:48 | 0.7550 | 820 |
13:27:48 | 0.7550 | 8'000 |
13:27:03 | 0.7530 | 770 |
13:23:22 | 0.7550 | 2'181 |
13:23:22 | 0.7550 | 3'541 |
13:22:48 | 0.7550 | 8'271 |
13:22:48 | 0.7550 | 1'934 |
13:22:48 | 0.7550 | 1'557 |
13:22:48 | 0.7550 | 8'238 |
13:18:46 | 0.7550 | 1 |
13:18:46 | 0.7550 | 11'949 |
13:18:46 | 0.7550 | 8'000 |
13:18:34 | 0.7550 | 51 |
13:18:08 | 0.7550 | 2 |
13:18:08 | 0.7550 | 11'456 |
13:18:08 | 0.7550 | 8'544 |
13:17:29 | 0.75650 | 1'370 |
13:17:29 | 0.75650 | 339 |
13:16:44 | 0.7550 | 852 |
13:16:44 | 0.7550 | 144 |
13:16:43 | 0.7550 | 8'400 |
13:16:43 | 0.7550 | 1'022 |
13:16:43 | 0.7550 | 2'263 |
13:16:43 | 0.75450 | 495 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:44:14 | 0.75350 | ||
Vortag 18.03.24 | 0.7520 | +0.00150 | +0.20% |
1 Woche 13.03.24 | 0.730 | +0.02350 | +3.22% |
4 Wochen 21.02.24 | 0.6520 | +0.0950 | +14.46% |
12 Wochen 23.12.23 | 0.74450 | +0.00750 | +1.01% |
52 Wochen 22.03.23 | 0.75050 | +0.01550 | +2.10% |
Seit 1.1 29.12.23 | 0.7490 | +0.0030 | +0.40% |
52W Hoch 06.05.23 | 0.8820 | ||
52W Tief 05.03.24 | 0.5850 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 399'928 14:44:14 | 132,527 14:44:14 |
Total Zeit | 402,901 14:44:14 | 304,709 14:44:14 |
Hist. Börslich Datum | 482,717 18.03.24 | 138,586 18.03.24 |
Hist. Ausserbörslich Datum | 412,189 18.03.24 | 309,280 18.03.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 0.75350 | +7.64% | 304,709 | 19.03. 14:44 |
PLM | GBP | 0.755120 | -9.95% | 18.03. 12:54 | |
TGT | EUR | 0.8840 | 15.03. 16:17 | ||
LSD | EUR | 0.8820 | +1.64% | 21.12. 09:59 | |
STU | EUR | 0.8480 | +1.19% | 19.03. 14:05 | |
FRA | EUR | 0.8420 | +1.20% | 19.03. 08:01 | |
DUS | EUR | 0.870 | +1.16% | 18.03. 19:31 | |
MUC | EUR | 0.8340 | 18.03. 08:11 | ||
STA | CHF | 0.8035833750 | -24.08% | 31.12. 07:15 | |
AEA | GBP | 0.75550 | +0.50% | 19.03. 13:27 | |
EBGB | GBP | 0.000 | 26.09. 14:54 | ||
MNT | GBP | 0.000 | 12.03. 05:00 | ||
STUD | EUR | 0.8420 | +0.48% | 19.03. 10:31 | |
OMC | GBP | 1.1850 | +20.99% | 04.04. 10:32 | |
BEB | EUR | 0.8860 | +1.61% | 18.03. 21:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.1140 | 0.7630 |
Datum | 09.01.23 | 19.03.24 |
Jahrestief | 0.6520 | 0.5850 |
Datum | 29.06.23 | 04.03.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | RCH |
Valor | 409766 |
ISIN | GB0009039941 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 318.0 M |
Marktkapital | 241.3 M |
Dividende Bruttobetrag | 0.02880 |
Zahlungsdatum (ex-Div) | 10.08.23 |
Dividenden Rendite (%) | 9.74% |
Branche
Graphisches Gewerbe, Verlage & Medien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden