- Home
- Börse & Märkte
Reckitt Benck Gr Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
10:15:00 | 57 | 271 |
10:13:00 | 57.02 | 512 |
10:12:00 | 57.02 | 1918 |
10:11:00 | 57.02 | 354 |
10:10:00 | 57.04 | 1597 |
10:09:00 | 57.04 | 1857 |
10:07:00 | 57.08 | 107 |
10:06:00 | 57.08 | 100 |
10:05:00 | 57.08 | 10 |
10:04:00 | 57.08 | 853 |
10:03:00 | 57.12 | 7504 |
10:02:00 | 57.04 | 743 |
10:01:00 | 57.02 | 77 |
10:00:00 | 57.02 | 554 |
09:59:00 | 57.04 | 205 |
09:58:00 | 57.06 | 2603 |
09:57:00 | 57.02 | 56 |
09:56:00 | 57.04 | 98 |
09:55:00 | 57.06 | 636 |
09:54:00 | 57.04 | 821 |
09:53:00 | 57.08 | 66 |
09:52:00 | 57.08 | 255 |
09:51:00 | 57.06 | 375 |
09:50:00 | 57.06 | 275 |
09:49:00 | 57.06 | 263 |
09:48:00 | 57.06 | 239 |
09:46:00 | 57.08 | 2692 |
09:45:00 | 57.08 | 540 |
09:44:00 | 57.06 | 111 |
09:43:00 | 57.06 | 257 |
09:42:00 | 57.06 | 1558 |
09:41:00 | 57.1 | 3793 |
09:40:00 | 57.1 | 2304 |
09:39:00 | 57.12 | 1242 |
09:38:00 | 57.14 | 2058 |
09:36:00 | 57.24 | 645 |
09:34:00 | 57.22 | 266 |
09:33:00 | 57.2 | 135 |
09:32:00 | 57.24 | 2808 |
09:28:00 | 57.32 | 2301 |
09:27:00 | 57.3 | 1457 |
09:26:00 | 57.28 | 370 |
09:25:00 | 57.3 | 51 |
09:24:00 | 57.28 | 22 |
09:23:00 | 57.28 | 181 |
09:22:00 | 57.26 | 119 |
09:21:00 | 57.14 | 1037 |
09:20:00 | 57.12 | 863 |
09:19:00 | 57.14 | 509 |
09:18:00 | 57.16 | 2115 |
09:17:00 | 57.24 | 607 |
09:16:00 | 57.3 | 743 |
09:15:00 | 57.34 | 173 |
09:14:00 | 57.32 | 295 |
09:13:00 | 57.34 | 606 |
09:12:00 | 57.38 | 213 |
09:11:00 | 57.42 | 1398 |
09:10:00 | 57.48 | 2683 |
09:09:00 | 57.4 | 349 |
09:08:00 | 57.5 | 772 |
09:07:00 | 57.62 | 633 |
09:06:00 | 57.68 | 1246 |
09:05:00 | 57.72 | 311 |
09:04:00 | 57.64 | 528 |
09:03:00 | 57.64 | 96 |
09:02:00 | 57.58 | 1173 |
09:01:00 | 57.52 | 336 |
09:00:00 | 57.58 | 17007 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 56.98 | ||
Vortag | 57.54 | -0.56 | -0.97% |
1 Woche | 56.94 | +0.04 | +0.07% |
4 Wochen | 59.28 | -1.48 | -3.88% |
12 Wochen | 57.84 | +0.82 | -1.49% |
26 Wochen | 65.66 | -9.08 | -13.22% |
52 Wochen | 58.09 | -0.43 | -1.91% |
3 Jahre | 64.91 | -7.37 | -11.35% |
52W hoch | 68.24 | ||
52W tief | 54.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 79'387 10:16:13 | 4.547 M 10:16:13 |
Total Zeit | 86'583 10:16:13 | 4.959 M 10:16:13 |
Hist. Börslich Datum | 856'560 07.02.23 | 49.28 M 07.02.23 |
Hist. Ausserbörslich Datum | 246'306 07.02.23 | 14.17 M 07.02.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 56.98 | -0.97% | 4.959 M | 08.02. 10:16 |
ETR | EUR | 65.00 | -0.46% | 129'356 | 08.02. 10:16 |
OTN | USD | 70.22 | +1.37% | 07.02. 23:20 | |
TGT | EUR | 65.00 | -1.22% | 08.02. 10:29 | |
FRA | EUR | 64.80 | -1.07% | 08.02. 10:03 | |
LSD | EUR | 65.10 | -0.46% | 08.02. 09:57 | |
STU | EUR | 65.20 | 08.02. 09:35 | ||
ASX | AUD | 0.061000 | -7.58% | 07.02. 05:12 | |
HAM | EUR | 65.40 | +0.62% | 07.02. 08:02 | |
BEB | EUR | 65.40 | +0.62% | 07.02. 21:55 | |
BRX | CHF | 64.51 | -3.25% | 07.02. 18:00 | |
DUS | EUR | 65.40 | +0.62% | 07.02. 21:00 | |
MUC | EUR | 65.40 | +0.31% | 07.02. 08:00 | |
HAJ | EUR | 65.40 | +0.93% | 07.02. 08:02 | |
STA | CHF | 64.88 | -18.26% | 31.12. 16:08 | |
EBGB | GBP | 0.00000000 | 26.09. 14:57 | ||
STUD | EUR | 65.80 | +0.15% | 07.02. 10:31 | |
EUX | GBP | 61.74 | -0.32% | 14.01. 17:04 | |
OMC | GBP | 34.30 | +3.12% | 25.02. 16:18 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 68.24 | 60.34 |
Datum | 03.08.22 | 13.01.23 |
Jahrestief | 54.00 | 55.70 |
Datum | 25.03.22 | 30.01.23 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigtes Koenigreich Grossbritannien und Nordirland |
Domizil Börse | Vereinigtes Koenigreich Grossbritannien und Nordirland |
Symbol | RKT |
Valor | 3406783 |
ISIN | GB00B24CGK77 |
Sektor | Diverse Konsumgüter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 715.8 M |
Marktkapital | 41.24 G |
Dividende Bruttobetrag | 0.7300 |
Zahlungsdatum (ex-Div) | 04.08.22 |
Dividenden Rendite (%) | +3.064 |
Branche
Diverse Konsumgüter
calls
puts