- Home
- Börse & Märkte
RELX Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 10:03:53 | 31.83 | 315 |
| 10:03:53 | 31.83 | 826 |
| 10:03:11 | 31.82 | 300 |
| 10:02:33 | 31.86 | 25 |
| 10:02:06 | 31.89 | 227 |
| 10:00:09 | 31.91 | 463 |
| 10:00:09 | 31.91 | 300 |
| 09:57:35 | 31.92 | 64 |
| 09:57:00 | 31.94 | 581 |
| 09:56:06 | 31.94 | 193 |
| 09:56:06 | 31.94 | 300 |
| 09:55:32 | 31.93 | 15 |
| 09:55:32 | 31.93 | 193 |
| 09:55:28 | 31.92 | 310 |
| 09:55:28 | 31.92 | 193 |
| 09:55:27 | 31.91 | 193 |
| 09:54:47 | 31.90 | 300 |
| 09:54:47 | 31.89 | 156 |
| 09:54:47 | 31.89 | 37 |
| 09:54:16 | 31.90 | 15 |
| 09:54:16 | 31.90 | 300 |
| 09:53:23 | 31.90 | 193 |
| 09:53:11 | 31.90 | 488 |
| 09:53:11 | 31.90 | 621 |
| 09:53:11 | 31.90 | 1'770 |
| 09:53:11 | 31.90 | 1'200 |
| 09:53:11 | 31.90 | 300 |
| 09:47:49 | 31.89 | 30 |
| 09:47:49 | 31.90 | 48 |
| 09:43:38 | 31.92 | 3 |
| 09:40:57 | 31.90 | 15 |
| 09:39:59 | 31.89 | 300 |
| 09:39:34 | 31.89 | 15 |
| 09:38:45 | 31.89 | 261 |
| 09:35:10 | 31.90 | 43 |
| 09:35:10 | 31.90 | 45 |
| 09:34:02 | 31.88 | 832 |
| 09:34:02 | 31.88 | 314 |
| 09:34:02 | 31.88 | 499 |
| 09:34:02 | 31.88 | 1'046 |
| 09:32:00 | 31.91 | 288 |
| 09:31:37 | 31.92 | 296 |
| 09:30:21 | 31.91 | 63 |
| 09:30:00 | 31.93 | 193 |
| 09:30:00 | 31.93 | 900 |
| 09:29:41 | 31.92 | 193 |
| 09:28:41 | 31.89 | 61 |
| 09:28:41 | 31.89 | 15 |
| 09:28:14 | 31.88 | 193 |
| 09:28:01 | 31.88 | 314 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 31.83 | ||
| Vortag | 32.05 | -0.220 | -0.69% |
| 1 Woche | 31.99 | -0.160 | -0.50% |
| 4 Wochen | 30.23 | +1.960 | +5.29% |
| 12 Wochen | 28.88 | +3.200 | +10.21% |
| 26 Wochen | 29.55 | +2.260 | +7.72% |
| 52 Wochen | 25.25 | +6.990 | +26.06% |
| 3 Jahre | 19.2850 | +13.120 | +69.31% |
| 52W hoch | 32.85 | ||
| 52W tief | 24.59 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 41'907 10:03:53 | 1.341 M 10:03:53 |
Total Zeit | 41,907 10:03:53 | 1.341 M 10:03:53 |
Hist. Börslich Datum | 1.054 M 29.09.23 | 33.88 M 29.09.23 |
Hist. Ausserbörslich Datum | 124.0 09.02.23 | 3,402 09.02.23 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| LSS | GBP | 27.60 | -0.54% | 4.906 M | 02.10. 10:03 |
| EAM | EUR | 31.83 | -0.69% | 1.341 M | 02.10. 10:03 |
| OTN | USD | 33.95 | +0.15% | 29.09. 23:20 | |
| ETR | EUR | 32.13 | +0.22% | 642.6 | 02.10. 09:04 |
| TGT | EUR | 32.21 | -0.34% | 02.10. 09:36 | |
| BRX | CHF | 30.99 | +15.23% | 29.09. 18:00 | |
| FRA | EUR | 31.87 | -0.65% | 02.10. 09:28 | |
| STU | EUR | 31.88 | -0.50% | 02.10. 09:28 | |
| HAM | EUR | 31.43 | +0.61% | 29.09. 08:01 | |
| HAJ | EUR | 31.43 | +0.61% | 29.09. 08:01 | |
| LSD | EUR | 31.93 | +3.07% | 02.10. 09:38 | |
| BEB | EUR | 31.45 | +0.61% | 29.09. 08:05 | |
| DUS | EUR | 31.98 | +2.04% | 29.09. 19:30 | |
| STA | CHF | 25.46 | -14.10% | 31.12. 16:08 | |
| EBGB | GBP | 26.09. 14:57 | |||
| STUD | EUR | 31.78 | -1.09% | 02.10. 10:03 | |
| OMC | GBP | 5.9240 | +0.74% | 12.02. 11:57 | |
| MUC | EUR | 31.68 | 29.09. 08:05 | ||
| EUX | EUR | 27.01 | +0.48% | 20.07. 15:51 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 29.71 | 32.85 |
| Datum | 08.04.22 | 15.09.23 |
| Jahrestief | 23.93 | 25.73 |
| Datum | 14.06.22 | 03.01.23 |
| Börse | Euronext - Euronext Amsterdam |
|---|---|
| Domizil | Vereinigtes Königreich |
| Domizil Börse | Niederlande |
| Symbol | REN |
| Valor | 3632181 |
| ISIN | GB00B2B0DG97 |
| Sektor | Graphisches Gewerbe, Verlage & Medien |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.1444 |
|---|---|
| Nominalwährung | GBP |
| Marktkapital | 60.22 G |
| Dividende Bruttobetrag | 0.1990 |
| Zahlungsdatum (ex-Div) | 03.08.23 |
| Dividenden Rendite (%) | 2.03% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema