- Home
- Börse & Märkte
Resmed Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:34:13 | 213.55 | 93 |
17:29:20 | 215.69 | 5 |
17:20:40 | 214.78 | 5 |
17:20:28 | 215.10 | 25 |
17:18:41 | 216.17 | 25 |
17:15:26 | 218.12 | 4 |
17:14:33 | 218.00 | 2 |
17:14:18 | 217.77 | 115 |
17:14:08 | 217.77 | 10 |
17:13:15 | 216.92 | 2 |
17:11:26 | 216.76 | 15 |
17:04:24 | 215.80 | 4 |
17:02:04 | 216.13 | 15 |
17:00:50 | 216.56 | 23 |
16:59:35 | 216.42 | 15 |
16:54:19 | 215.32 | 5 |
16:54:08 | 215.75 | 4 |
16:44:03 | 214.54 | 7 |
16:38:14 | 213.96 | 2 |
16:36:31 | 214.51 | 1 |
16:35:14 | 213.89 | 30 |
16:34:25 | 214.73 | 2 |
16:33:54 | 214.29 | 1 |
16:33:22 | 214.80 | 4 |
16:29:15 | 213.29 | 1 |
16:25:37 | 212.35 | 2 |
16:18:29 | 212.91 | 0 |
16:17:42 | 212.93 | 2 |
16:17:35 | 212.67 | 4 |
16:14:26 | 212.93 | 0 |
16:08:25 | 209.97 | 0 |
16:06:26 | 209.39 | 0 |
16:04:23 | 209.23 | 1 |
16:03:27 | 209.85 | 6 |
15:53:55 | 209.31 | 4 |
15:51:35 | 208.72 | 100 |
15:50:56 | 209.58 | 50 |
15:50:00 | 209.97 | 0 |
15:49:58 | 210.00 | 25 |
15:48:36 | 208.81 | 2 |
15:48:36 | 208.81 | 3 |
15:48:34 | 208.60 | 5 |
15:47:08 | 208.05 | 2 |
15:46:31 | 206.03 | 100 |
15:46:04 | 205.99 | 90 |
15:42:52 | 203.96 | 4 |
15:41:00 | 205.02 | 2 |
15:40:45 | 204.65 | 2 |
15:40:30 | 205.18 | 2 |
15:40:15 | 204.84 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:49:21 | 192.22 | ||
Vortag 20.03.24 | 192.22 | 0.00% | |
Seit 1.1 16.06.22 | 197.96 | -5.740 | -2.90% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6.000 14:49:26 | 193,174 17:34:13 |
Total Zeit | 996.8 17:34:13 | 193,174 17:34:13 |
Hist. Börslich Datum | 6.000 20.03.24 | 27,259 25.04.24 |
Hist. Ausserbörslich Datum | 152.4 25.04.24 | 27,259 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 213.06 | +16.21% | 26.04. 17:39 | |
NYX | USD | 213.31 | +16.30% | 26.04. 17:39 | |
NTA | USD | 213.06 | +16.27% | 26.04. 17:39 | |
THM | USD | 213.16 | +16.21% | 26.04. 17:39 | |
BTA | USD | 213.04 | +16.16% | 26.04. 17:38 | |
NAR | USD | 213.15 | +16.21% | 26.04. 17:38 | |
BTT | USD | 212.94 | +7.27% | 26.04. 17:38 | |
CHI | USD | 212.70 | +15.98% | 26.04. 17:36 | |
BOS | USD | 213.65 | +16.28% | 26.04. 17:34 | |
NCI | USD | 183.52 | -0.18% | 25.04. 22:15 | |
CIN | USD | 216.43 | +17.74% | 26.04. 17:27 | |
NMK | USD | 216.03 | +17.50% | 26.04. 17:06 | |
LSS | USD | 192.22 | +5.07% | 193,174 | 20.03. 14:49 |
DCT | USD | 183.52 | -0.16% | 25.04. 22:15 | |
TGT | EUR | 198.50 | +17.84% | 26.04. 17:50 | |
MEMX | USD | 183.67 | -0.09% | 25.04. 22:15 | |
DCA | USD | 183.40 | -0.25% | 25.04. 22:15 | |
EPRL | USD | 183.73 | -0.11% | 25.04. 22:15 | |
BTY | USD | 183.69 | -0.54% | 25.04. 22:15 | |
BIVA | MXN | 4'337.00 | 28.04. 19:27 | ||
STU | EUR | 198.75 | +18.27% | 26.04. 16:24 | |
FRA | EUR | 190.05 | +9.16% | 26.04. 09:00 | |
PBW | USD | 183.79 | -0.04% | 25.04. 22:15 | |
LSD | EUR | 189.80 | +10.28% | 26.04. 09:38 | |
DUS | EUR | 171.00 | -0.87% | 25.04. 08:10 | |
LTSE | USD | 195.09 | +3.37% | 26.03. 14:15 | |
HAJ | EUR | 168.95 | -1.14% | 25.04. 08:00 | |
BEB | EUR | 170.65 | -1.02% | 25.04. 08:08 | |
MUC | EUR | 172.30 | -0.14% | 25.04. 08:11 | |
BRX | CHF | 178.83 | +7.59% | 28.03. 18:00 | |
OMC | USD | 43.71 | -7.96% | 28.01. 08:00 | |
STA | CHF | 144.78 | -24.82% | 31.12. 07:15 | |
NDN | USD | 183.43 | -0.17% | 25.04. 22:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:32 | ||
STUD | EUR | 188.80 | +9.35% | 26.04. 10:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0KW4 |
Valor | 321632 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.004 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 147.1 M |
Marktkapital | 28.27 G |
Dividende Bruttobetrag | 0.420 |
Zahlungsdatum (ex-Div) | 18.08.21 |
Dividenden Rendite (%) | 0.83% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden