- Home
- Börse & Märkte
Resolute Mining Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 08:08:03 | 0.24660 | 0 |
18.04.2024 08:08:03 | 0.24660 | 0 |
17.04.2024 08:08:02 | 0.26040 | 0 |
17.04.2024 08:08:02 | 0.26040 | 0 |
17.04.2024 08:08:02 | 0.26040 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:08:03 | 0.24660 | ||
Vortag 18.04.24 | 0.24660 | 0.00% | |
1 Woche 12.04.24 | 0.28960 | -0.04120 | -14.32% |
4 Wochen 22.03.24 | 0.2090 | +0.01440 | +6.20% |
12 Wochen 26.01.24 | 0.24180 | +0.00320 | +1.31% |
52 Wochen 21.04.23 | 0.26720 | -0.02460 | -9.07% |
Seit 1.1 29.12.23 | 0.26680 | -0.02020 | -7.57% |
52W Hoch 05.05.23 | 0.31840 | ||
52W Tief 17.08.23 | 0.17680 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 18'000 15:20:24 | 4,622 15:20:24 |
Total Zeit | ||
Hist. Börslich Datum | 18,000 16.04.24 | 4,622 16.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ASX | AUD | 0.440 | -2.22% | 18.04. 08:10 | |
LSS | GBP | 0.228720 | -5.13% | 89.70 | 18.04. 15:45 |
TGT | EUR | 0.25820 | -1.45% | 19.04. 12:01 | |
LSD | EUR | 0.2570 | +2.38% | 17.04. 20:25 | |
FRA | EUR | 0.260 | +1.56% | 19.04. 08:02 | |
STU | EUR | 0.26140 | 17.04. 09:49 | ||
OTN | USD | 0.30270 | -5.38% | 17.04. 23:20 | |
BEB | EUR | 0.24660 | -5.30% | 18.04. 08:08 | |
DUS | EUR | 0.25540 | -0.39% | 18.04. 19:30 | |
HAM | EUR | 0.25620 | -1.46% | 18.04. 08:00 | |
STA | CHF | 0.255553710 | +103.64% | 31.12. 07:15 | |
MNT | AUD | 0.000 | 27.08. 06:00 | ||
BRX | CHF | 0.2010 | +1.63% | 15.02. 18:00 | |
STUD | EUR | 0.2580 | 19.04. 10:33 | ||
GSF | EUR | 13.6730 | -0.05% | 19.04. 12:31 | |
GSF | EUR | 8.210 | -0.12% | 19.04. 12:31 | |
GSF | EUR | 22.68 | +0.67% | 19.04. 12:29 | |
GSF | EUR | 12.2780 | -0.02% | 19.04. 12:31 | |
GSF | EUR | 21.90 | +1.20% | 19.04. 12:30 | |
GSF | EUR | 24.84 | +0.85% | 19.04. 12:33 | |
GSF | EUR | 28.75 | +0.56% | 19.04. 12:31 | |
GSF | EUR | 171.42 | +0.03% | 19.04. 12:30 | |
GSF | EUR | 167.05 | -0.05% | 19.04. 12:31 | |
GSF | EUR | 167.48 | -0.12% | 19.04. 12:29 | |
EUW | EUR | 13.670 | 19.04. 10:21 | ||
EUW | EUR | 8.140 | +2.78% | 19.04. 10:21 | |
EUW | EUR | 22.66 | +0.22% | 19.04. 10:21 | |
EUW | EUR | 12.250 | 19.04. 10:21 | ||
EUW | EUR | 21.86 | +0.46% | 19.04. 10:22 | |
EUW | EUR | 24.81 | +0.36% | 19.04. 10:22 | |
EUW | EUR | 28.74 | +0.31% | 19.04. 10:22 | |
EUW | EUR | 171.56 | -0.35% | 19.04. 10:22 | |
EUW | EUR | 167.26 | -0.51% | 19.04. 10:22 | |
EUW | EUR | 167.73 | -0.46% | 19.04. 10:22 | |
GSF | EUR | 12.5190 | -0.09% | 19.04. 12:31 | |
GSF | EUR | 15.2470 | +0.05% | 19.04. 12:31 | |
GSF | EUR | 21.54 | +1.65% | 19.04. 12:33 | |
GSF | EUR | 25.32 | +0.32% | 19.04. 12:33 | |
GSF | EUR | 25.06 | +0.52% | 19.04. 12:31 | |
GSF | EUR | 21.65 | +1.45% | 19.04. 12:29 | |
GSF | EUR | 28.40 | +0.92% | 19.04. 12:29 | |
EUW | EUR | 12.490 | -0.08% | 19.04. 10:21 | |
EUW | EUR | 15.220 | 19.04. 10:21 | ||
EUW | EUR | 21.47 | +0.56% | 19.04. 10:21 | |
EUW | EUR | 25.30 | +0.08% | 19.04. 10:22 | |
EUW | EUR | 25.04 | +0.24% | 19.04. 10:22 | |
EUW | EUR | 21.60 | +0.51% | 19.04. 10:22 | |
EUW | EUR | 28.39 | +0.50% | 19.04. 10:22 | |
GSF | EUR | 72.13 | -0.30% | 19.04. 12:32 | |
GSF | EUR | 13.5780 | +0.06% | 19.04. 12:31 | |
GSF | EUR | 14.5320 | +0.08% | 19.04. 12:31 | |
GSF | EUR | 7.490 | 19.04. 12:31 | ||
GSF | EUR | 9.000 | -0.11% | 19.04. 12:31 | |
GSF | EUR | 8.390 | 19.04. 12:31 | ||
GSF | EUR | 16.0780 | +0.11% | 19.04. 12:31 | |
GSF | EUR | 12.2190 | -0.01% | 19.04. 12:31 | |
GSF | EUR | 12.5720 | -0.06% | 19.04. 12:31 | |
GSF | EUR | 21.84 | +1.35% | 19.04. 12:31 | |
GSF | EUR | 22.75 | +0.62% | 19.04. 12:33 | |
GSF | EUR | 25.21 | +0.40% | 19.04. 12:29 | |
GSF | EUR | 34.00 | +0.77% | 19.04. 12:33 | |
GSF | EUR | 168.98 | -0.04% | 19.04. 12:31 | |
EUW | EUR | 72.00 | -0.81% | 19.04. 10:21 | |
EUW | EUR | 13.560 | -0.07% | 19.04. 10:21 | |
EUW | EUR | 14.520 | 19.04. 10:21 | ||
EUW | EUR | 7.440 | +2.48% | 19.04. 10:21 | |
EUW | EUR | 8.970 | +0.90% | 19.04. 10:21 | |
EUW | EUR | 8.300 | +3.88% | 19.04. 10:21 | |
EUW | EUR | 16.040 | 19.04. 10:21 | ||
EUW | EUR | 12.180 | -0.08% | 19.04. 10:21 | |
EUW | EUR | 12.550 | 19.04. 10:21 | ||
EUW | EUR | 21.80 | +0.51% | 19.04. 10:22 | |
EUW | EUR | 22.72 | +0.18% | 19.04. 10:22 | |
EUW | EUR | 25.20 | +0.16% | 19.04. 10:22 | |
EUW | EUR | 33.98 | +0.44% | 19.04. 10:22 | |
EUW | EUR | 169.15 | -0.43% | 19.04. 10:22 | |
GSF | EUR | 74.38 | -0.19% | 19.04. 12:32 | |
GSF | EUR | 24.43 | +0.29% | 19.04. 12:32 | |
GSF | EUR | 12.4470 | -0.02% | 19.04. 12:31 | |
GSF | EUR | 13.5090 | +0.07% | 19.04. 12:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 0.31840 | 0.28960 |
Datum | 05.05.23 | 12.04.24 |
Jahrestief | 0.12080 | 0.19250 |
Datum | 03.01.23 | 28.02.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Australien |
Domizil Börse | Deutschland |
Symbol | RSM |
Valor | 1294927 |
ISIN | AU000000RSG6 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | AUD |
Anzahl ausgegebener Wertpapiere | 2.129 G |
Marktkapital | 525.0 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |