- Home
- Börse & Märkte
Resolute Mining Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:00:09 | 0.2460 | ||
Vortag 18.04.24 | 0.2460 | 0.000 | 0.00% |
1 Woche 12.04.24 | 0.2840 | -0.0380 | -13.38% |
4 Wochen 22.03.24 | 0.2150 | +0.0190 | +8.37% |
12 Wochen 26.01.24 | 0.2310 | +0.0130 | +5.58% |
52 Wochen 21.04.23 | 0.2580 | -0.0220 | -8.21% |
Seit 1.1 29.12.23 | 0.2460 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7'000 15:32:49 | 1,407 15:32:49 |
Total Zeit | 7,000 15:32:49 | |
Hist. Börslich Datum | 7,000 15.02.22 | 1,407 15.02.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ASX | AUD | 0.440 | -2.22% | 18.04. 08:10 | |
LSS | GBP | 0.2260 | -0.44% | 18.04. 17:35 | |
TGT | EUR | 0.2620 | -0.69% | 18.04. 19:39 | |
LSD | EUR | 0.2570 | +3.25% | 17.04. 20:25 | |
FRA | EUR | 0.2560 | +1.56% | 18.04. 14:50 | |
STU | EUR | 0.26140 | +0.77% | 17.04. 09:49 | |
OTN | USD | 0.30270 | -5.38% | 17.04. 23:20 | |
BEB | EUR | 0.24660 | -5.30% | 18.04. 08:08 | |
DUS | EUR | 0.25540 | -0.39% | 18.04. 19:30 | |
HAM | EUR | 0.25620 | -1.46% | 18.04. 08:00 | |
STA | CHF | 0.255553710 | +103.64% | 31.12. 07:15 | |
MNT | AUD | 0.000 | 27.08. 06:00 | ||
STUD | EUR | 0.2580 | -1.30% | 18.04. 10:38 | |
BRX | CHF | 0.2010 | 15.02. 18:00 | ||
GSF | EUR | 13.680 | +0.22% | 18.04. 19:48 | |
GSF | EUR | 8.220 | +8.87% | 18.04. 18:56 | |
GSF | EUR | 22.53 | 18.04. 19:25 | ||
GSF | EUR | 12.280 | +0.41% | 18.04. 19:48 | |
GSF | EUR | 21.64 | +0.09% | 18.04. 19:57 | |
GSF | EUR | 24.63 | +0.20% | 18.04. 19:58 | |
GSF | EUR | 28.59 | +0.25% | 18.04. 19:57 | |
GSF | EUR | 171.37 | -0.71% | 18.04. 19:58 | |
GSF | EUR | 167.13 | -0.91% | 18.04. 19:56 | |
GSF | EUR | 167.68 | -0.84% | 18.04. 19:59 | |
EUW | EUR | 13.670 | +0.44% | 18.04. 10:19 | |
EUW | EUR | 7.920 | +2.86% | 18.04. 10:19 | |
EUW | EUR | 22.61 | +0.22% | 18.04. 10:19 | |
EUW | EUR | 12.250 | +1.07% | 18.04. 10:19 | |
EUW | EUR | 21.76 | +0.42% | 18.04. 10:19 | |
EUW | EUR | 24.72 | +0.45% | 18.04. 10:19 | |
EUW | EUR | 28.65 | +0.35% | 18.04. 10:19 | |
EUW | EUR | 172.16 | -0.55% | 18.04. 10:19 | |
EUW | EUR | 168.12 | -0.69% | 18.04. 10:19 | |
EUW | EUR | 168.51 | -0.70% | 18.04. 10:19 | |
GSF | EUR | 12.530 | +0.40% | 18.04. 19:54 | |
GSF | EUR | 15.240 | +0.20% | 18.04. 19:48 | |
GSF | EUR | 21.12 | -0.33% | 19.04. 08:03 | |
GSF | EUR | 25.24 | +0.08% | 18.04. 19:57 | |
GSF | EUR | 24.93 | +0.16% | 18.04. 19:57 | |
GSF | EUR | 21.34 | -0.05% | 18.04. 19:57 | |
GSF | EUR | 28.08 | -0.21% | 19.04. 08:02 | |
EUW | EUR | 12.500 | +0.89% | 18.04. 10:19 | |
EUW | EUR | 15.220 | +1.06% | 18.04. 10:19 | |
EUW | EUR | 21.35 | +0.52% | 18.04. 10:19 | |
EUW | EUR | 25.28 | +0.20% | 18.04. 10:19 | |
EUW | EUR | 24.98 | +0.32% | 18.04. 10:19 | |
EUW | EUR | 21.49 | +0.37% | 18.04. 10:19 | |
EUW | EUR | 28.25 | +0.53% | 18.04. 10:19 | |
GSF | EUR | 72.35 | -0.06% | 18.04. 19:52 | |
GSF | EUR | 13.570 | +0.07% | 18.04. 19:45 | |
GSF | EUR | 14.520 | +0.07% | 18.04. 19:45 | |
GSF | EUR | 7.490 | +7.15% | 18.04. 18:56 | |
GSF | EUR | 9.010 | +3.92% | 18.04. 18:52 | |
GSF | EUR | 8.390 | +11.57% | 18.04. 18:56 | |
GSF | EUR | 16.060 | +0.19% | 18.04. 19:58 | |
GSF | EUR | 12.220 | +0.33% | 18.04. 19:48 | |
GSF | EUR | 12.580 | +0.24% | 18.04. 19:48 | |
GSF | EUR | 21.55 | +0.05% | 18.04. 19:58 | |
GSF | EUR | 22.61 | -0.04% | 18.04. 19:57 | |
GSF | EUR | 25.11 | +0.12% | 18.04. 19:21 | |
GSF | EUR | 33.66 | -0.24% | 19.04. 08:02 | |
GSF | EUR | 169.05 | -0.76% | 18.04. 20:00 | |
EUW | EUR | 72.59 | +0.12% | 18.04. 10:19 | |
EUW | EUR | 13.570 | +0.74% | 18.04. 10:19 | |
EUW | EUR | 14.520 | +0.55% | 18.04. 10:19 | |
EUW | EUR | 7.260 | +2.11% | 18.04. 10:19 | |
EUW | EUR | 8.890 | +1.14% | 18.04. 10:19 | |
EUW | EUR | 7.990 | +3.50% | 18.04. 10:19 | |
EUW | EUR | 16.040 | +1.33% | 18.04. 10:19 | |
EUW | EUR | 12.190 | +1.25% | 18.04. 10:19 | |
EUW | EUR | 12.550 | +0.72% | 18.04. 10:19 | |
EUW | EUR | 21.69 | +0.46% | 18.04. 10:19 | |
EUW | EUR | 22.68 | +0.22% | 18.04. 10:19 | |
EUW | EUR | 25.16 | +0.24% | 18.04. 10:19 | |
EUW | EUR | 33.83 | +0.45% | 18.04. 10:19 | |
EUW | EUR | 169.88 | -0.62% | 18.04. 10:19 | |
GSF | EUR | 74.52 | -0.08% | 18.04. 19:55 | |
GSF | EUR | 24.36 | 18.04. 19:23 | ||
GSF | EUR | 12.450 | +0.24% | 18.04. 19:48 | |
GSF | EUR | 13.500 | +0.15% | 18.04. 19:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Australien |
Domizil Börse | Schweiz |
Symbol | RSM |
Valor | 1294927 |
ISIN | AU000000RSG6 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | AUD |
Anzahl ausgegebener Wertpapiere | 2.129 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
07:00:09 | 20'443 | 0.2460 | 0.2680 | 20'443 | 07:00:09 |