- Home
- Börse & Märkte
Resolute Mining Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 08:00:56 | 0.2350 | 0 |
25.04.2024 08:00:56 | 0.2350 | 0 |
25.04.2024 08:00:56 | 0.2350 | 0 |
24.04.2024 08:01:36 | 0.23660 | 0 |
24.04.2024 08:01:36 | 0.23660 | 0 |
24.04.2024 08:01:36 | 0.23660 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:01:36 | 0.23660 | ||
Vortag 24.04.24 | 0.23660 | 0.00% | |
1 Woche 18.04.24 | 0.25620 | -0.02340 | -9.00% |
4 Wochen 28.03.24 | 0.250 | +0.01420 | +6.38% |
12 Wochen 01.02.24 | 0.2360 | -0.01140 | -4.60% |
52 Wochen 27.04.23 | 0.270 | -0.01340 | -5.36% |
Seit 1.1 29.12.23 | 0.2710 | -0.03440 | -12.69% |
52W Hoch 05.05.23 | 0.3070 | ||
52W Tief 21.08.23 | 0.16120 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 17'868 18:04:47 | 4,467 18:04:47 |
Total Zeit | ||
Hist. Börslich Datum | 17,868 16.04.24 | 4,467 16.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ASX | AUD | 0.4050 | -3.57% | 24.04. 08:10 | |
LSS | GBP | 0.2140 | -3.17% | 7,350 | 25.04. 17:35 |
TGT | EUR | 0.25280 | +5.25% | 25.04. 21:02 | |
LSD | EUR | 0.250 | -2.72% | 24.04. 20:59 | |
FRA | EUR | 0.2350 | -0.84% | 25.04. 08:05 | |
STU | EUR | 0.25280 | -0.94% | 25.04. 20:04 | |
OTN | USD | 0.30270 | -5.38% | 17.04. 23:20 | |
BEB | EUR | 0.23940 | -0.66% | 24.04. 08:08 | |
DUS | EUR | 0.24020 | -7.04% | 24.04. 19:30 | |
HAM | EUR | 0.23660 | -1.42% | 24.04. 08:01 | |
STA | CHF | 0.255553710 | +103.64% | 31.12. 07:15 | |
MNT | AUD | 0.000 | 27.08. 06:00 | ||
BRX | CHF | 0.2010 | -51.80% | 15.02. 18:00 | |
STUD | EUR | 0.24120 | -0.41% | 25.04. 10:33 | |
GSF | EUR | 13.730 | -0.15% | 25.04. 18:11 | |
GSF | EUR | 8.320 | -0.12% | 25.04. 19:49 | |
GSF | EUR | 22.81 | -0.18% | 25.04. 19:37 | |
GSF | EUR | 12.400 | -0.56% | 25.04. 18:11 | |
GSF | EUR | 22.14 | -0.27% | 25.04. 19:40 | |
GSF | EUR | 24.98 | -0.12% | 25.04. 19:45 | |
GSF | EUR | 28.89 | -0.10% | 25.04. 18:53 | |
GSF | EUR | 174.40 | -1.60% | 25.04. 19:59 | |
GSF | EUR | 171.44 | -2.02% | 25.04. 19:56 | |
GSF | EUR | 171.77 | -1.95% | 25.04. 20:00 | |
EUW | EUR | 13.740 | 25.04. 09:23 | ||
EUW | EUR | 8.270 | -1.66% | 25.04. 09:23 | |
EUW | EUR | 22.94 | -0.13% | 25.04. 09:23 | |
EUW | EUR | 12.430 | +0.08% | 25.04. 09:23 | |
EUW | EUR | 22.35 | -0.13% | 25.04. 09:23 | |
EUW | EUR | 25.09 | -0.08% | 25.04. 09:23 | |
EUW | EUR | 28.98 | -0.07% | 25.04. 09:23 | |
EUW | EUR | 175.74 | -1.46% | 25.04. 09:23 | |
EUW | EUR | 173.18 | -1.76% | 25.04. 09:23 | |
EUW | EUR | 173.38 | -1.75% | 25.04. 09:23 | |
GSF | EUR | 12.620 | -0.39% | 25.04. 18:11 | |
GSF | EUR | 15.350 | -0.20% | 25.04. 17:52 | |
GSF | EUR | 21.83 | -0.41% | 25.04. 19:48 | |
GSF | EUR | 25.37 | -0.04% | 25.04. 17:35 | |
GSF | EUR | 25.17 | -0.04% | 25.04. 19:54 | |
GSF | EUR | 21.93 | -0.36% | 25.04. 19:54 | |
GSF | EUR | 28.62 | -0.14% | 25.04. 18:55 | |
EUW | EUR | 12.650 | +0.16% | 25.04. 09:23 | |
EUW | EUR | 15.370 | +0.07% | 25.04. 09:23 | |
EUW | EUR | 22.09 | -0.14% | 25.04. 09:23 | |
EUW | EUR | 25.41 | -0.08% | 25.04. 09:23 | |
EUW | EUR | 25.23 | -0.12% | 25.04. 09:23 | |
EUW | EUR | 22.17 | -0.14% | 25.04. 09:23 | |
EUW | EUR | 28.75 | -0.07% | 25.04. 09:23 | |
GSF | EUR | 71.52 | -0.54% | 25.04. 19:55 | |
GSF | EUR | 13.650 | -0.22% | 25.04. 18:11 | |
GSF | EUR | 14.590 | -0.14% | 25.04. 17:43 | |
GSF | EUR | 7.560 | -0.13% | 25.04. 19:55 | |
GSF | EUR | 9.060 | -0.33% | 25.04. 19:49 | |
GSF | EUR | 8.490 | -0.24% | 25.04. 19:49 | |
GSF | EUR | 16.210 | -0.18% | 25.04. 18:14 | |
GSF | EUR | 12.350 | -0.56% | 25.04. 18:43 | |
GSF | EUR | 12.660 | -0.39% | 25.04. 18:41 | |
GSF | EUR | 22.10 | -0.27% | 25.04. 19:54 | |
GSF | EUR | 22.87 | -0.13% | 25.04. 18:41 | |
GSF | EUR | 25.29 | -0.04% | 25.04. 19:49 | |
GSF | EUR | 34.17 | -0.20% | 25.04. 18:54 | |
GSF | EUR | 172.68 | -1.85% | 25.04. 19:58 | |
EUW | EUR | 71.70 | -0.42% | 25.04. 09:23 | |
EUW | EUR | 13.670 | +0.07% | 25.04. 09:23 | |
EUW | EUR | 14.600 | +0.07% | 25.04. 09:23 | |
EUW | EUR | 7.520 | -1.44% | 25.04. 09:23 | |
EUW | EUR | 9.070 | -0.66% | 25.04. 09:23 | |
EUW | EUR | 8.410 | -2.44% | 25.04. 09:23 | |
EUW | EUR | 16.230 | +0.06% | 25.04. 09:23 | |
EUW | EUR | 12.390 | +0.16% | 25.04. 09:23 | |
EUW | EUR | 12.690 | +0.08% | 25.04. 09:23 | |
EUW | EUR | 22.31 | -0.13% | 25.04. 09:23 | |
EUW | EUR | 22.99 | -0.13% | 25.04. 09:23 | |
EUW | EUR | 25.34 | -0.08% | 25.04. 09:23 | |
EUW | EUR | 34.31 | 25.04. 09:23 | ||
EUW | EUR | 174.24 | -1.65% | 25.04. 09:23 | |
GSF | EUR | 74.10 | -0.23% | 25.04. 19:42 | |
GSF | EUR | 24.48 | -0.04% | 25.04. 17:56 | |
GSF | EUR | 12.560 | -0.48% | 25.04. 18:12 | |
GSF | EUR | 13.590 | -0.29% | 25.04. 17:52 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 0.3070 | 0.290 |
Datum | 05.05.23 | 15.04.24 |
Jahrestief | 0.09950 | 0.18850 |
Datum | 03.01.23 | 28.02.24 |
Börse | Boerse Hamburg |
---|---|
Domizil | Australien |
Domizil Börse | Deutschland |
Symbol | RSM |
Valor | 1294927 |
ISIN | AU000000RSG6 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | AUD |
Anzahl ausgegebener Wertpapiere | 2.129 G |
Marktkapital | 503.7 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden