- Home
- Börse & Märkte
Resolute Mining Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 20:59:09 | 0.250 | 10'000 |
24.04.2024 14:19:51 | 0.2530 | 1'000 |
17.04.2024 20:25:59 | 0.2570 | 38'018 |
17.04.2024 10:19:14 | 0.2750 | 470 |
17.04.2024 07:33:03 | 0.2660 | 9'000 |
17.04.2024 07:31:06 | 0.2660 | 9'900 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:18:05 | 1'733 | 0.2410 | 0.2560 | 1'733 | 11:18:05 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:18:05 | 0.2410 | ||
Vortag 24.04.24 | 0.250 | -0.0090 | -3.60% |
Seit 1.1 29.12.23 | 0.2680 | -0.0180 | -6.72% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 11'000 20:59:09 | 2,753 20:59:09 |
Total Zeit | ||
Hist. Börslich Datum | 11,000 24.04.24 | 2,753 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ASX | AUD | 0.420 | -1.18% | 23.04. 08:10 | |
LSS | GBP | 0.21410 | -5.27% | 4,096 | 25.04. 10:42 |
TGT | EUR | 0.24020 | -4.76% | 24.04. 13:20 | |
LSD | EUR | 0.250 | -2.72% | 24.04. 20:59 | |
FRA | EUR | 0.2350 | -0.84% | 25.04. 08:05 | |
STU | EUR | 0.25360 | -0.63% | 25.04. 10:38 | |
OTN | USD | 0.30270 | -5.38% | 17.04. 23:20 | |
BEB | EUR | 0.23940 | -0.66% | 24.04. 08:08 | |
DUS | EUR | 0.24020 | -7.04% | 24.04. 19:30 | |
HAM | EUR | 0.23660 | -1.42% | 24.04. 08:01 | |
STA | CHF | 0.255553710 | +103.64% | 31.12. 07:15 | |
MNT | AUD | 0.000 | 27.08. 06:00 | ||
STUD | EUR | 0.24120 | -0.41% | 25.04. 10:33 | |
BRX | CHF | 0.2010 | -51.80% | 15.02. 18:00 | |
GSF | EUR | 13.7470 | -0.02% | 25.04. 11:17 | |
GSF | EUR | 8.340 | +0.12% | 25.04. 11:16 | |
GSF | EUR | 22.91 | +0.26% | 25.04. 11:12 | |
GSF | EUR | 12.4510 | -0.15% | 25.04. 11:17 | |
GSF | EUR | 22.28 | +0.36% | 25.04. 11:12 | |
GSF | EUR | 25.08 | +0.28% | 25.04. 11:18 | |
GSF | EUR | 28.98 | +0.21% | 25.04. 11:17 | |
GSF | EUR | 174.43 | -1.58% | 25.04. 11:19 | |
GSF | EUR | 171.58 | -1.94% | 25.04. 11:19 | |
GSF | EUR | 171.88 | -1.88% | 25.04. 11:18 | |
EUW | EUR | 13.740 | 25.04. 09:23 | ||
EUW | EUR | 8.270 | -1.66% | 25.04. 09:23 | |
EUW | EUR | 22.94 | -0.13% | 25.04. 09:23 | |
EUW | EUR | 12.430 | +0.08% | 25.04. 09:23 | |
EUW | EUR | 22.35 | -0.13% | 25.04. 09:23 | |
EUW | EUR | 25.09 | -0.08% | 25.04. 09:23 | |
EUW | EUR | 28.98 | -0.07% | 25.04. 09:23 | |
EUW | EUR | 175.74 | -1.46% | 25.04. 09:23 | |
EUW | EUR | 173.18 | -1.76% | 25.04. 09:23 | |
EUW | EUR | 173.38 | -1.75% | 25.04. 09:23 | |
GSF | EUR | 12.6640 | -0.05% | 25.04. 11:17 | |
GSF | EUR | 15.3740 | -0.04% | 25.04. 11:18 | |
GSF | EUR | 22.03 | +0.50% | 25.04. 11:17 | |
GSF | EUR | 25.41 | +0.12% | 25.04. 11:18 | |
GSF | EUR | 25.23 | +0.20% | 25.04. 11:18 | |
GSF | EUR | 22.13 | +0.55% | 25.04. 11:20 | |
GSF | EUR | 28.75 | +0.31% | 25.04. 11:18 | |
EUW | EUR | 12.650 | +0.16% | 25.04. 09:23 | |
EUW | EUR | 15.370 | +0.07% | 25.04. 09:23 | |
EUW | EUR | 22.09 | -0.14% | 25.04. 09:23 | |
EUW | EUR | 25.41 | -0.08% | 25.04. 09:23 | |
EUW | EUR | 25.23 | -0.12% | 25.04. 09:23 | |
EUW | EUR | 22.17 | -0.14% | 25.04. 09:23 | |
EUW | EUR | 28.75 | -0.07% | 25.04. 09:23 | |
GSF | EUR | 71.80 | -0.15% | 25.04. 11:19 | |
GSF | EUR | 13.6720 | -0.06% | 25.04. 11:17 | |
GSF | EUR | 14.6060 | -0.03% | 25.04. 11:18 | |
GSF | EUR | 7.580 | +0.13% | 25.04. 11:14 | |
GSF | EUR | 9.100 | +0.11% | 25.04. 11:14 | |
GSF | EUR | 8.530 | +0.24% | 25.04. 11:14 | |
GSF | EUR | 16.240 | 25.04. 11:17 | ||
GSF | EUR | 12.4060 | -0.11% | 25.04. 11:17 | |
GSF | EUR | 12.7050 | -0.04% | 25.04. 11:17 | |
GSF | EUR | 22.27 | +0.50% | 25.04. 11:17 | |
GSF | EUR | 22.96 | +0.26% | 25.04. 11:12 | |
GSF | EUR | 25.34 | +0.16% | 25.04. 11:12 | |
GSF | EUR | 34.28 | +0.12% | 25.04. 11:18 | |
GSF | EUR | 172.78 | -1.79% | 25.04. 11:18 | |
EUW | EUR | 71.70 | -0.42% | 25.04. 09:23 | |
EUW | EUR | 13.670 | +0.07% | 25.04. 09:23 | |
EUW | EUR | 14.600 | +0.07% | 25.04. 09:23 | |
EUW | EUR | 7.520 | -1.44% | 25.04. 09:23 | |
EUW | EUR | 9.070 | -0.66% | 25.04. 09:23 | |
EUW | EUR | 8.410 | -2.44% | 25.04. 09:23 | |
EUW | EUR | 16.230 | +0.06% | 25.04. 09:23 | |
EUW | EUR | 12.390 | +0.16% | 25.04. 09:23 | |
EUW | EUR | 12.690 | +0.08% | 25.04. 09:23 | |
EUW | EUR | 22.31 | -0.13% | 25.04. 09:23 | |
EUW | EUR | 22.99 | -0.13% | 25.04. 09:23 | |
EUW | EUR | 25.34 | -0.08% | 25.04. 09:23 | |
EUW | EUR | 34.31 | 25.04. 09:23 | ||
EUW | EUR | 174.24 | -1.65% | 25.04. 09:23 | |
GSF | EUR | 74.27 | 25.04. 11:14 | ||
GSF | EUR | 24.53 | +0.16% | 25.04. 11:12 | |
GSF | EUR | 12.6080 | -0.10% | 25.04. 11:17 | |
GSF | EUR | 13.6190 | -0.08% | 25.04. 11:17 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 0.3130 | 0.3080 |
Datum | 05.05.23 | 14.04.24 |
Jahrestief | 0.1240 | 0.18840 |
Datum | 03.01.23 | 28.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Australien |
Domizil Börse | Deutschland |
Symbol | GBB1GF908 |
Valor | 1294927 |
ISIN | AU000000RSG6 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | AUD |
Anzahl ausgegebener Wertpapiere | 2.129 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden