- Home
- Börse & Märkte
Resolute Mining Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 18:52:00 | 0.2210 | 0 |
24.04.2024 17:00:02 | 0.2260 | 899 |
24.04.2024 16:45:28 | 0.2160 | 6'000 |
24.04.2024 16:21:15 | 0.2160 | 3'017 |
24.04.2024 16:21:15 | 0.2160 | 1'783 |
24.04.2024 15:01:38 | 0.2160 | 440 |
24.04.2024 15:01:38 | 0.2160 | 6'000 |
24.04.2024 14:35:54 | 0.2160 | 6'000 |
24.04.2024 14:29:00 | 0.2260 | 1'000 |
24.04.2024 12:03:09 | 0.2160 | 38 |
24.04.2024 09:16:41 | 0.2160 | 6'000 |
24.04.2024 09:14:25 | 0.2180 | 6'960 |
24.04.2024 09:14:25 | 0.2180 | 18'293 |
24.04.2024 09:13:56 | 0.2180 | 6'000 |
24.04.2024 09:13:36 | 0.2180 | 6'000 |
24.04.2024 09:00:12 | 0.2160 | 217 |
24.04.2024 09:00:12 | 0.2160 | 3'000 |
23.04.2024 18:40:36 | 0.220 | 0 |
23.04.2024 10:38:13 | 0.2240 | 6'000 |
23.04.2024 10:37:48 | 0.2240 | 6'000 |
23.04.2024 09:05:23 | 0.230 | 196 |
23.04.2024 09:05:23 | 0.2180 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 5'555 | 0.1800 | 0.2260 | 3'000 | 24.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:05 | 0.2210 | ||
Vortag 23.04.24 | 0.220 | +0.0010 | +0.45% |
1 Woche 18.04.24 | 0.2270 | -0.0060 | -2.64% |
4 Wochen 28.03.24 | 0.2080 | +0.02050 | +10.28% |
12 Wochen 01.02.24 | 0.2160 | -0.0040 | -1.79% |
52 Wochen 27.04.23 | 0.2360 | -0.0190 | -7.95% |
Seit 1.1 29.12.23 | 0.240 | -0.020 | -8.33% |
52W Hoch 06.05.23 | 0.2780 | ||
52W Tief 22.08.23 | 0.1550 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 127'729 17:00:02 | 15,240 17:00:02 |
Total Zeit | 129,207 17:00:02 | 28,078 17:00:02 |
Hist. Börslich Datum | 15,264 23.04.24 | 2,688 23.04.24 |
Hist. Ausserbörslich Datum | 3,465 23.04.24 | 771.0 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ASX | AUD | 0.420 | -1.18% | 23.04. 08:10 | |
LSS | GBP | 0.2210 | +0.45% | 28,078 | 24.04. 17:35 |
TGT | EUR | 0.24020 | -4.76% | 24.04. 13:20 | |
LSD | EUR | 0.250 | -2.72% | 24.04. 20:59 | |
FRA | EUR | 0.2370 | -5.95% | 24.04. 12:04 | |
STU | EUR | 0.24020 | -5.88% | 24.04. 08:17 | |
OTN | USD | 0.30270 | -5.38% | 17.04. 23:20 | |
BEB | EUR | 0.23940 | -0.66% | 24.04. 08:08 | |
DUS | EUR | 0.24020 | -7.04% | 24.04. 19:30 | |
HAM | EUR | 0.23660 | -1.42% | 24.04. 08:01 | |
STA | CHF | 0.255553710 | +103.64% | 31.12. 07:15 | |
MNT | AUD | 0.000 | 27.08. 06:00 | ||
STUD | EUR | 0.24220 | -3.27% | 23.04. 10:32 | |
BRX | CHF | 0.2010 | -51.80% | 15.02. 18:00 | |
GSF | EUR | 13.750 | +0.07% | 24.04. 19:57 | |
GSF | EUR | 8.330 | -0.83% | 24.04. 19:57 | |
GSF | EUR | 22.85 | 24.04. 19:43 | ||
GSF | EUR | 12.470 | 24.04. 19:57 | ||
GSF | EUR | 22.20 | 24.04. 19:43 | ||
GSF | EUR | 25.01 | +0.08% | 24.04. 19:43 | |
GSF | EUR | 28.92 | +0.10% | 24.04. 19:27 | |
GSF | EUR | 177.23 | +0.33% | 24.04. 19:58 | |
GSF | EUR | 174.98 | +0.71% | 24.04. 19:57 | |
GSF | EUR | 175.18 | +0.66% | 24.04. 19:59 | |
EUW | EUR | 13.740 | 24.04. 10:08 | ||
EUW | EUR | 8.410 | -0.83% | 24.04. 10:08 | |
EUW | EUR | 22.97 | +0.44% | 24.04. 10:08 | |
EUW | EUR | 12.420 | -0.40% | 24.04. 10:08 | |
EUW | EUR | 22.38 | +0.67% | 24.04. 10:08 | |
EUW | EUR | 25.11 | +0.40% | 24.04. 10:09 | |
EUW | EUR | 29.00 | +0.31% | 24.04. 10:09 | |
EUW | EUR | 178.35 | +1.31% | 24.04. 10:09 | |
EUW | EUR | 176.29 | +1.93% | 24.04. 10:09 | |
EUW | EUR | 176.46 | +1.85% | 24.04. 10:09 | |
GSF | EUR | 12.670 | 24.04. 19:28 | ||
GSF | EUR | 15.380 | +0.20% | 24.04. 19:05 | |
GSF | EUR | 21.92 | +0.05% | 24.04. 19:27 | |
GSF | EUR | 25.38 | +0.08% | 24.04. 18:37 | |
GSF | EUR | 25.18 | +0.04% | 24.04. 19:57 | |
GSF | EUR | 22.01 | +0.05% | 24.04. 19:27 | |
GSF | EUR | 28.66 | +0.07% | 24.04. 19:59 | |
EUW | EUR | 12.630 | -0.39% | 24.04. 10:08 | |
EUW | EUR | 15.360 | +0.07% | 24.04. 10:08 | |
EUW | EUR | 22.12 | +0.77% | 24.04. 10:08 | |
EUW | EUR | 25.43 | +0.24% | 24.04. 10:09 | |
EUW | EUR | 25.26 | +0.32% | 24.04. 10:09 | |
EUW | EUR | 22.20 | +0.73% | 24.04. 10:09 | |
EUW | EUR | 28.77 | +0.38% | 24.04. 10:09 | |
GSF | EUR | 71.91 | -0.25% | 24.04. 19:57 | |
GSF | EUR | 13.680 | 24.04. 18:46 | ||
GSF | EUR | 14.610 | +0.14% | 24.04. 18:48 | |
GSF | EUR | 7.570 | -0.79% | 24.04. 19:57 | |
GSF | EUR | 9.090 | -0.33% | 24.04. 19:54 | |
GSF | EUR | 8.510 | -1.28% | 24.04. 19:57 | |
GSF | EUR | 16.240 | +0.19% | 24.04. 19:34 | |
GSF | EUR | 12.420 | 24.04. 19:34 | ||
GSF | EUR | 12.710 | -0.08% | 24.04. 19:28 | |
GSF | EUR | 22.16 | 24.04. 19:43 | ||
GSF | EUR | 22.90 | 24.04. 19:43 | ||
GSF | EUR | 25.30 | +0.08% | 24.04. 19:07 | |
GSF | EUR | 34.24 | 24.04. 19:27 | ||
GSF | EUR | 175.93 | +0.51% | 24.04. 19:57 | |
EUW | EUR | 72.00 | 24.04. 10:08 | ||
EUW | EUR | 13.660 | -0.07% | 24.04. 10:08 | |
EUW | EUR | 14.590 | 24.04. 10:08 | ||
EUW | EUR | 7.630 | -0.78% | 24.04. 10:08 | |
EUW | EUR | 9.130 | -0.33% | 24.04. 10:08 | |
EUW | EUR | 8.620 | -1.26% | 24.04. 10:08 | |
EUW | EUR | 16.220 | +0.06% | 24.04. 10:08 | |
EUW | EUR | 12.370 | -0.40% | 24.04. 10:08 | |
EUW | EUR | 12.680 | -0.31% | 24.04. 10:08 | |
EUW | EUR | 22.34 | +0.68% | 24.04. 10:08 | |
EUW | EUR | 23.02 | +0.44% | 24.04. 10:08 | |
EUW | EUR | 25.36 | +0.28% | 24.04. 10:09 | |
EUW | EUR | 34.31 | +0.20% | 24.04. 10:09 | |
EUW | EUR | 177.16 | +1.64% | 24.04. 10:09 | |
GSF | EUR | 74.27 | -0.16% | 24.04. 19:57 | |
GSF | EUR | 24.49 | +0.04% | 24.04. 17:35 | |
GSF | EUR | 12.620 | 24.04. 19:41 | ||
GSF | EUR | 13.630 | +0.15% | 24.04. 19:05 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 0.2780 | 0.2620 |
Datum | 05.05.23 | 12.04.24 |
Jahrestief | 0.1150 | 0.1690 |
Datum | 03.01.23 | 29.02.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Australien |
Domizil Börse | Vereinigtes Königreich |
Symbol | RSG |
Valor | 1294927 |
ISIN | AU000000RSG6 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | AUD |
Anzahl ausgegebener Wertpapiere | 2.129 G |
Marktkapital | 470.5 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden