- Home
- Börse & Märkte
Resolute Mining Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
28.03.2024 16:59:56 | 0.286180 | 5 |
26.03.2024 01:10:00 | 0.27040 | 0 |
25.03.2024 22:20:00 | 0.27040 | 0 |
25.03.2024 20:02:59 | 0.27040 | 8'000 |
25.03.2024 14:30:00 | 0.250 | 102 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:20:00 | 0.27040 | ||
Vortag 25.03.24 | 0.27040 | 0.00% | |
1 Woche 19.03.24 | 0.230 | +0.04040 | +17.57% |
4 Wochen 01.03.24 | 0.23110 | +0.03280 | +13.80% |
52 Wochen 30.03.23 | 0.21910 | +0.05130 | +23.41% |
Seit 1.1 28.12.23 | 0.31260 | -0.04220 | -13.50% |
52W Hoch 05.05.23 | 0.350 | ||
52W Tief 15.09.23 | 0.18330 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5.000 16:59:56 | |
Total Zeit | ||
Hist. Börslich Datum | 8,102 25.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ASX | AUD | 0.390 | +2.63% | 27.03. 06:37 | |
LSS | GBP | 0.2230 | +7.21% | 113,893 | 28.03. 17:35 |
TGT | EUR | 0.2610 | +15.69% | 28.03. 21:50 | |
LSD | EUR | 0.2540 | +8.09% | 28.03. 07:33 | |
FRA | EUR | 0.250 | +12.41% | 28.03. 08:07 | |
OTN | USD | 0.27040 | -2.80% | 25.03. 22:20 | |
STU | EUR | 0.25120 | +11.35% | 28.03. 10:34 | |
BEB | EUR | 0.22520 | +2.64% | 27.03. 08:08 | |
DUS | EUR | 0.22560 | +2.83% | 27.03. 19:30 | |
HAM | EUR | 0.22240 | +2.77% | 27.03. 08:58 | |
STA | CHF | 0.255553710 | +103.64% | 31.12. 07:15 | |
MNT | AUD | 0.000 | 27.08. 06:00 | ||
BRX | CHF | 0.2010 | +9.46% | 15.02. 18:00 | |
STUD | EUR | 0.2510 | +11.36% | 28.03. 10:34 | |
GSF | EUR | 13.810 | +0.15% | 28.03. 18:38 | |
GSF | EUR | 9.030 | +0.89% | 28.03. 19:55 | |
GSF | EUR | 22.84 | +0.18% | 28.03. 19:58 | |
GSF | EUR | 12.720 | +0.47% | 28.03. 19:35 | |
GSF | EUR | 22.19 | +0.32% | 28.03. 19:52 | |
GSF | EUR | 25.08 | +0.04% | 28.03. 18:55 | |
GSF | EUR | 28.99 | 28.03. 19:58 | ||
GSF | EUR | 181.77 | -0.41% | 28.03. 19:59 | |
GSF | EUR | 179.96 | -0.46% | 28.03. 19:59 | |
GSF | EUR | 180.11 | -0.46% | 28.03. 20:00 | |
GSF | EUR | 2.740 | +0.37% | 12.03. 10:02 | |
EUW | EUR | 2.730 | 11.03. 09:54 | ||
EUW | EUR | 13.790 | +0.22% | 28.03. 10:23 | |
EUW | EUR | 9.010 | +1.69% | 28.03. 10:23 | |
EUW | EUR | 22.87 | +0.22% | 28.03. 10:23 | |
EUW | EUR | 12.650 | +0.48% | 28.03. 10:23 | |
EUW | EUR | 22.26 | +0.45% | 28.03. 10:23 | |
EUW | EUR | 25.12 | +0.16% | 28.03. 10:23 | |
EUW | EUR | 29.02 | +0.10% | 28.03. 10:23 | |
EUW | EUR | 180.78 | -1.54% | 28.03. 10:23 | |
EUW | EUR | 178.84 | -1.75% | 28.03. 10:23 | |
EUW | EUR | 179.02 | -1.72% | 28.03. 10:23 | |
GSF | EUR | 12.870 | +0.39% | 28.03. 19:59 | |
GSF | EUR | 15.380 | +0.07% | 28.03. 18:38 | |
GSF | EUR | 21.89 | +0.46% | 28.03. 19:58 | |
GSF | EUR | 25.38 | -0.04% | 28.03. 17:51 | |
GSF | EUR | 25.22 | 28.03. 17:51 | ||
GSF | EUR | 21.96 | +0.41% | 28.03. 19:54 | |
GSF | EUR | 28.77 | 28.03. 19:49 | ||
GSF | EUR | 2.930 | +0.69% | 12.03. 10:02 | |
GSF | EUR | 2.960 | +0.34% | 12.03. 10:01 | |
EUW | EUR | 2.950 | 11.03. 09:54 | ||
EUW | EUR | 2.920 | 11.03. 09:54 | ||
EUW | EUR | 12.820 | +0.47% | 28.03. 10:23 | |
EUW | EUR | 15.370 | +0.13% | 28.03. 10:23 | |
EUW | EUR | 21.97 | +0.55% | 28.03. 10:23 | |
EUW | EUR | 25.40 | +0.04% | 28.03. 10:23 | |
EUW | EUR | 25.25 | +0.12% | 28.03. 10:23 | |
EUW | EUR | 22.04 | +0.55% | 28.03. 10:23 | |
EUW | EUR | 28.82 | +0.17% | 28.03. 10:23 | |
GSF | EUR | 71.75 | +0.17% | 28.03. 19:41 | |
GSF | EUR | 13.740 | +0.22% | 28.03. 18:38 | |
GSF | EUR | 14.610 | +0.07% | 28.03. 19:59 | |
GSF | EUR | 8.130 | +0.49% | 28.03. 19:50 | |
GSF | EUR | 9.380 | +0.32% | 28.03. 19:46 | |
GSF | EUR | 9.570 | +0.74% | 28.03. 19:55 | |
GSF | EUR | 16.250 | 28.03. 19:52 | ||
GSF | EUR | 12.680 | +0.40% | 28.03. 19:59 | |
GSF | EUR | 12.910 | +0.39% | 28.03. 18:38 | |
GSF | EUR | 22.16 | +0.36% | 28.03. 19:58 | |
GSF | EUR | 22.88 | +0.18% | 28.03. 19:54 | |
GSF | EUR | 25.32 | 28.03. 18:55 | ||
GSF | EUR | 34.20 | +0.06% | 28.03. 18:55 | |
GSF | EUR | 180.79 | -0.42% | 28.03. 20:00 | |
GSF | EUR | 21.83 | +0.28% | 12.03. 10:04 | |
GSF | EUR | 2.590 | +0.39% | 12.03. 10:01 | |
GSF | EUR | 2.760 | +0.36% | 12.03. 10:02 | |
GSF | EUR | 2.450 | +0.41% | 12.03. 10:02 | |
GSF | EUR | 99.92 | +0.01% | 12.03. 10:05 | |
GSF | EUR | 77.94 | 12.03. 10:05 | ||
EUW | EUR | 77.94 | 11.03. 09:54 | ||
EUW | EUR | 99.90 | 11.03. 09:54 | ||
EUW | EUR | 71.81 | +0.59% | 28.03. 10:23 | |
EUW | EUR | 2.440 | 11.03. 09:54 | ||
EUW | EUR | 2.580 | 11.03. 09:54 | ||
EUW | EUR | 2.750 | 11.03. 09:54 | ||
EUW | EUR | 13.720 | +0.22% | 28.03. 10:23 | |
EUW | EUR | 14.610 | +0.14% | 28.03. 10:23 | |
EUW | EUR | 8.120 | +1.63% | 28.03. 10:23 | |
EUW | EUR | 9.380 | +0.86% | 28.03. 10:23 | |
EUW | EUR | 9.550 | +2.47% | 28.03. 10:23 | |
EUW | EUR | 16.250 | +0.18% | 28.03. 10:23 | |
EUW | EUR | 12.620 | +0.56% | 28.03. 10:23 | |
EUW | EUR | 12.860 | +0.47% | 28.03. 10:23 | |
EUW | EUR | 22.22 | +0.45% | 28.03. 10:23 | |
EUW | EUR | 22.91 | +0.26% | 28.03. 10:23 | |
EUW | EUR | 21.97 | 11.03. 09:54 | ||
EUW | EUR | 25.34 | +0.08% | 28.03. 10:23 | |
EUW | EUR | 34.25 | +0.15% | 28.03. 10:23 | |
EUW | EUR | 179.73 | -1.66% | 28.03. 10:23 | |
GSF | EUR | 74.13 | +0.11% | 28.03. 19:41 | |
GSF | EUR | 24.48 | 28.03. 18:11 | ||
GSF | EUR | 12.830 | +0.47% | 28.03. 19:40 | |
GSF | EUR | 13.690 | +0.15% | 28.03. 19:59 | |
GSF | EUR | 22.78 | +0.18% | 28.03. 19:49 | |
GSF | EUR | 21.93 | +0.41% | 28.03. 19:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 0.350 | 0.27820 |
Datum | 04.05.23 | 22.03.24 |
Jahrestief | 0.14330 | 0.20410 |
Datum | 06.01.23 | 26.02.24 |
Börse | Other OTC Market |
---|---|
Domizil | Australien |
Domizil Börse | Vereinigte Staaten |
Symbol | RMGGF |
Valor | 1294927 |
ISIN | AU000000RSG6 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | AUD |
Anzahl ausgegebener Wertpapiere | 2.129 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden