- Home
- Börse & Märkte
Resolute Mining Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 8'000 | 0.2568 | 0.2710 | 8'000 | 17:29:58 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:06:22 | 0.25660 | ||
Vortag 06.05.24 | 0.25140 | +0.00520 | +2.07% |
1 Woche 30.04.24 | 0.25520 | +0.00140 | +0.55% |
4 Wochen 09.04.24 | 0.28380 | -0.03320 | -11.67% |
12 Wochen 13.02.24 | 0.20980 | +0.04380 | +21.10% |
52 Wochen 09.05.23 | 0.29520 | -0.05680 | -18.43% |
Seit 1.1 29.12.23 | 0.26640 | -0.0150 | -5.63% |
52W Hoch 02.06.23 | 0.3180 | ||
52W Tief 17.08.23 | 0.18020 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'700 15:51:50 | 1,460 15:51:50 |
Total Zeit | ||
Hist. Börslich Datum | 5,700 30.04.24 | 1,460 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ASX | AUD | 0.420 | +1.20% | 06.05. 08:45 | |
LSS | GBP | 0.2290 | +2.23% | 35,498 | 07.05. 17:35 |
TGT | EUR | 0.26180 | +0.61% | 07.05. 16:44 | |
FRA | EUR | 0.2540 | +3.67% | 07.05. 08:02 | |
LSD | EUR | 0.2610 | -3.33% | 03.05. 22:20 | |
STU | EUR | 0.25660 | +2.07% | 07.05. 08:06 | |
OTN | USD | 0.27110 | -3.18% | 06.05. 23:20 | |
BEB | EUR | 0.24760 | +0.32% | 06.05. 08:08 | |
HAM | EUR | 0.2450 | +0.16% | 06.05. 08:02 | |
DUS | EUR | 0.25940 | +3.93% | 06.05. 19:30 | |
STA | CHF | 0.255553710 | +103.64% | 31.12. 07:15 | |
MNT | AUD | 0.000 | 27.08. 06:00 | ||
STUD | EUR | 0.25720 | +2.39% | 07.05. 10:33 | |
BRX | CHF | 0.2010 | -51.80% | 15.02. 18:00 | |
GSF | EUR | 13.840 | +0.44% | 07.05. 17:35 | |
GSF | EUR | 8.740 | -1.35% | 07.05. 18:27 | |
GSF | EUR | 22.31 | -0.04% | 07.05. 18:35 | |
GSF | EUR | 22.17 | -0.09% | 07.05. 18:33 | |
GSF | EUR | 25.46 | +0.04% | 07.05. 17:35 | |
GSF | EUR | 25.40 | +0.08% | 07.05. 18:36 | |
GSF | EUR | 21.94 | -0.18% | 07.05. 18:36 | |
GSF | EUR | 173.77 | +1.28% | 07.05. 18:34 | |
GSF | EUR | 175.35 | +1.07% | 07.05. 18:34 | |
GSF | EUR | 173.05 | +1.40% | 07.05. 18:36 | |
GSF | EUR | 173.37 | +1.35% | 07.05. 18:34 | |
GSF | EUR | 12.720 | +1.35% | 07.05. 18:19 | |
GSF | EUR | 21.85 | -0.14% | 07.05. 18:35 | |
GSF | EUR | 7.210 | -2.17% | 07.05. 18:23 | |
GSF | EUR | 22.85 | +0.04% | 07.05. 18:35 | |
GSF | EUR | 22.78 | -0.04% | 07.05. 18:36 | |
GSF | EUR | 12.710 | +1.68% | 07.05. 18:35 | |
GSF | EUR | 22.26 | -0.09% | 07.05. 18:36 | |
GSF | EUR | 25.30 | +0.04% | 07.05. 18:00 | |
GSF | EUR | 29.08 | +0.03% | 07.05. 18:36 | |
GSF | EUR | 28.87 | +0.03% | 07.05. 18:00 | |
GSF | EUR | 173.61 | +1.39% | 07.05. 18:34 | |
EUW | EUR | 13.810 | +0.22% | 07.05. 09:23 | |
EUW | EUR | 7.610 | +3.68% | 07.05. 09:23 | |
EUW | EUR | 9.040 | +2.38% | 07.05. 09:23 | |
EUW | EUR | 22.91 | +0.13% | 07.05. 09:23 | |
EUW | EUR | 22.87 | +0.22% | 07.05. 09:23 | |
EUW | EUR | 12.610 | +0.40% | 07.05. 09:23 | |
EUW | EUR | 12.570 | +0.40% | 07.05. 09:23 | |
EUW | EUR | 22.02 | +0.50% | 07.05. 09:23 | |
EUW | EUR | 22.42 | +0.27% | 07.05. 09:23 | |
EUW | EUR | 22.39 | +0.31% | 07.05. 09:23 | |
EUW | EUR | 22.31 | +0.41% | 07.05. 09:23 | |
EUW | EUR | 25.47 | +0.04% | 07.05. 09:23 | |
EUW | EUR | 25.41 | +0.04% | 07.05. 09:23 | |
EUW | EUR | 25.32 | +0.08% | 07.05. 09:23 | |
EUW | EUR | 22.11 | +0.41% | 07.05. 09:23 | |
EUW | EUR | 29.12 | +0.10% | 07.05. 09:23 | |
EUW | EUR | 28.93 | +0.21% | 07.05. 09:23 | |
EUW | EUR | 172.11 | +1.30% | 07.05. 09:23 | |
EUW | EUR | 173.96 | +1.06% | 07.05. 09:23 | |
EUW | EUR | 171.21 | +1.42% | 07.05. 09:23 | |
EUW | EUR | 171.78 | +1.35% | 07.05. 09:23 | |
EUW | EUR | 171.63 | +1.37% | 07.05. 09:23 | |
GSF | EUR | 22.66 | -0.09% | 07.05. 18:36 | |
GSF | EUR | 12.880 | +1.26% | 07.05. 18:28 | |
GSF | EUR | 15.570 | +0.32% | 07.05. 17:41 | |
GSF | EUR | 7.870 | -1.13% | 07.05. 18:23 | |
GSF | EUR | 9.310 | -0.53% | 07.05. 18:23 | |
GSF | EUR | 21.89 | -0.14% | 07.05. 18:33 | |
GSF | EUR | 22.23 | -0.09% | 07.05. 18:35 | |
GSF | EUR | 22.12 | -0.14% | 07.05. 18:36 | |
GSF | EUR | 173.32 | +1.36% | 07.05. 18:34 | |
GSF | EUR | 173.20 | +1.38% | 07.05. 18:36 | |
GSF | EUR | 73.99 | +0.07% | 07.05. 18:22 | |
GSF | EUR | 13.790 | +0.51% | 07.05. 17:41 | |
GSF | EUR | 15.520 | +0.45% | 07.05. 17:41 | |
GSF | EUR | 7.630 | -2.80% | 07.05. 18:23 | |
GSF | EUR | 9.060 | -1.95% | 07.05. 18:23 | |
GSF | EUR | 16.420 | +0.49% | 07.05. 17:41 | |
GSF | EUR | 22.88 | -0.04% | 07.05. 18:35 | |
GSF | EUR | 6.230 | -3.71% | 07.05. 17:45 | |
GSF | EUR | 173.97 | +1.29% | 07.05. 18:36 | |
GSF | EUR | 173.67 | +1.29% | 07.05. 18:34 | |
GSF | EUR | 175.27 | +1.06% | 07.05. 18:34 | |
GSF | EUR | 175.15 | +1.13% | 07.05. 18:35 | |
GSF | EUR | 193.31 | +0.19% | 07.05. 18:37 | |
GSF | EUR | 172.99 | +1.42% | 07.05. 18:34 | |
EUW | EUR | 73.83 | -0.03% | 07.05. 09:23 | |
EUW | EUR | 22.76 | +0.26% | 07.05. 09:23 | |
EUW | EUR | 12.770 | +0.39% | 07.05. 09:23 | |
EUW | EUR | 13.750 | +0.22% | 07.05. 09:23 | |
EUW | EUR | 15.540 | +0.13% | 07.05. 09:23 | |
EUW | EUR | 15.480 | +0.19% | 07.05. 09:23 | |
EUW | EUR | 8.100 | +2.02% | 07.05. 09:23 | |
EUW | EUR | 9.440 | +0.96% | 07.05. 09:23 | |
EUW | EUR | 8.170 | +4.61% | 07.05. 09:23 | |
EUW | EUR | 9.540 | +3.58% | 07.05. 09:23 | |
EUW | EUR | 16.370 | +0.18% | 07.05. 09:23 | |
EUW | EUR | 22.06 | +0.50% | 07.05. 09:23 | |
EUW | EUR | 22.36 | +0.36% | 07.05. 09:23 | |
EUW | EUR | 22.28 | +0.45% | 07.05. 09:23 | |
EUW | EUR | 22.96 | +0.17% | 07.05. 09:23 | |
EUW | EUR | 6.440 | +1.26% | 07.05. 09:23 | |
EUW | EUR | 172.28 | +1.28% | 07.05. 09:23 | |
EUW | EUR | 171.99 | +1.30% | 07.05. 09:23 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 0.3180 | 0.29140 |
Datum | 02.06.23 | 12.04.24 |
Jahrestief | 0.11740 | 0.19140 |
Datum | 03.01.23 | 28.02.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Australien |
Domizil Börse | Deutschland |
Symbol | RSM |
Valor | 1294927 |
ISIN | AU000000RSG6 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | AUD |
Anzahl ausgegebener Wertpapiere | 2.129 G |
Marktkapital | AUD 546'314'233 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden