- Home
- Börse & Märkte
Resolute Mining Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
10:32:16 | 0.24220 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:32:16 | 7'777 | 0.2422 | 0.2550 | 8'000 | 10:32:16 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:32:16 | 0.24220 | ||
Vortag 22.04.24 | 0.25040 | -0.00820 | -3.27% |
Seit 1.1 29.12.23 | 0.27080 | -0.02040 | -7.53% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ASX | AUD | 0.4250 | -4.49% | 22.04. 08:10 | |
LSS | GBP | 0.2240 | +1.82% | 2,734 | 23.04. 10:38 |
TGT | EUR | 0.24980 | -5.66% | 22.04. 21:12 | |
LSD | EUR | 0.2570 | -1.15% | 17.04. 20:25 | |
FRA | EUR | 0.240 | -4.76% | 23.04. 08:01 | |
STU | EUR | 0.24240 | -3.27% | 23.04. 10:32 | |
OTN | USD | 0.30270 | -5.38% | 17.04. 23:20 | |
BEB | EUR | 0.2460 | -4.21% | 22.04. 08:08 | |
DUS | EUR | 0.24540 | -4.59% | 22.04. 19:30 | |
HAM | EUR | 0.2480 | -4.62% | 22.04. 08:20 | |
STA | CHF | 0.255553710 | +103.64% | 31.12. 07:15 | |
MNT | AUD | 0.000 | 27.08. 06:00 | ||
STUD | EUR | 0.24220 | -3.27% | 23.04. 10:32 | |
BRX | CHF | 0.2010 | -51.80% | 15.02. 18:00 | |
GSF | EUR | 13.7380 | -0.09% | 23.04. 11:44 | |
GSF | EUR | 8.550 | +0.83% | 23.04. 11:47 | |
GSF | EUR | 22.87 | +0.31% | 23.04. 11:49 | |
GSF | EUR | 12.4490 | -0.17% | 23.04. 11:50 | |
GSF | EUR | 22.24 | +0.54% | 23.04. 11:49 | |
GSF | EUR | 25.01 | +0.20% | 23.04. 11:45 | |
GSF | EUR | 28.91 | +0.17% | 23.04. 11:49 | |
GSF | EUR | 175.06 | +2.03% | 23.04. 11:48 | |
GSF | EUR | 171.74 | +2.69% | 23.04. 11:51 | |
GSF | EUR | 172.20 | +2.67% | 23.04. 11:49 | |
EUW | EUR | 13.740 | +0.29% | 23.04. 09:24 | |
EUW | EUR | 8.480 | +0.24% | 23.04. 09:24 | |
EUW | EUR | 22.87 | +0.53% | 23.04. 09:24 | |
EUW | EUR | 12.470 | +1.14% | 23.04. 09:24 | |
EUW | EUR | 22.23 | +0.95% | 23.04. 09:24 | |
EUW | EUR | 25.01 | +0.32% | 23.04. 09:24 | |
EUW | EUR | 28.91 | +0.21% | 23.04. 09:24 | |
EUW | EUR | 176.04 | +3.41% | 23.04. 09:24 | |
EUW | EUR | 172.95 | +4.50% | 23.04. 09:24 | |
EUW | EUR | 173.26 | +4.34% | 23.04. 09:24 | |
GSF | EUR | 12.6620 | -0.14% | 23.04. 11:50 | |
GSF | EUR | 15.3420 | -0.05% | 23.04. 11:50 | |
GSF | EUR | 21.96 | +0.73% | 23.04. 11:45 | |
GSF | EUR | 25.37 | +0.12% | 23.04. 11:45 | |
GSF | EUR | 25.18 | +0.16% | 23.04. 11:45 | |
GSF | EUR | 22.05 | +0.68% | 23.04. 11:45 | |
GSF | EUR | 28.66 | +0.28% | 23.04. 11:49 | |
EUW | EUR | 12.680 | +0.96% | 23.04. 09:24 | |
EUW | EUR | 15.350 | +0.39% | 23.04. 09:24 | |
EUW | EUR | 21.95 | +1.20% | 23.04. 09:24 | |
EUW | EUR | 25.37 | +0.12% | 23.04. 09:24 | |
EUW | EUR | 25.18 | +0.24% | 23.04. 09:24 | |
EUW | EUR | 22.04 | +1.15% | 23.04. 09:24 | |
EUW | EUR | 28.66 | +0.39% | 23.04. 09:24 | |
GSF | EUR | 71.91 | -0.57% | 23.04. 11:49 | |
GSF | EUR | 13.6580 | -0.09% | 23.04. 11:44 | |
GSF | EUR | 14.590 | 23.04. 11:50 | ||
GSF | EUR | 7.730 | +0.65% | 23.04. 11:39 | |
GSF | EUR | 9.190 | +0.33% | 23.04. 11:39 | |
GSF | EUR | 8.840 | +1.38% | 23.04. 11:47 | |
GSF | EUR | 16.1980 | -0.07% | 23.04. 11:50 | |
GSF | EUR | 12.4010 | -0.23% | 23.04. 11:50 | |
GSF | EUR | 12.7060 | -0.19% | 23.04. 11:50 | |
GSF | EUR | 22.20 | +0.59% | 23.04. 11:49 | |
GSF | EUR | 22.92 | +0.31% | 23.04. 11:49 | |
GSF | EUR | 25.29 | +0.12% | 23.04. 11:45 | |
GSF | EUR | 34.25 | +0.20% | 23.04. 11:45 | |
GSF | EUR | 173.20 | +2.42% | 23.04. 11:51 | |
EUW | EUR | 72.00 | +0.28% | 23.04. 09:24 | |
EUW | EUR | 13.670 | +0.44% | 23.04. 09:24 | |
EUW | EUR | 14.590 | +0.21% | 23.04. 09:24 | |
EUW | EUR | 7.690 | +0.26% | 23.04. 09:24 | |
EUW | EUR | 9.160 | +0.22% | 23.04. 09:24 | |
EUW | EUR | 8.730 | +0.23% | 23.04. 09:24 | |
EUW | EUR | 16.210 | +0.50% | 23.04. 09:24 | |
EUW | EUR | 12.420 | +1.22% | 23.04. 09:24 | |
EUW | EUR | 12.720 | +0.87% | 23.04. 09:24 | |
EUW | EUR | 22.19 | +0.96% | 23.04. 09:24 | |
EUW | EUR | 22.92 | +0.53% | 23.04. 09:24 | |
EUW | EUR | 25.29 | +0.16% | 23.04. 09:24 | |
EUW | EUR | 34.24 | +0.32% | 23.04. 09:24 | |
EUW | EUR | 174.30 | +3.99% | 23.04. 09:24 | |
GSF | EUR | 74.30 | -0.35% | 23.04. 11:48 | |
GSF | EUR | 24.49 | +0.12% | 23.04. 11:42 | |
GSF | EUR | 12.6030 | -0.21% | 23.04. 11:50 | |
GSF | EUR | 13.6030 | +0.02% | 23.04. 11:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 0.310 | 0.28980 |
Datum | 05.05.23 | 15.04.24 |
Jahrestief | 0.11710 | 0.19130 |
Datum | 03.01.23 | 28.02.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Australien |
Domizil Börse | Deutschland |
Symbol | GBB1GF908 |
Valor | 1294927 |
ISIN | AU000000RSG6 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | AUD |
Anzahl ausgegebener Wertpapiere | 2.129 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden