- Home
- Börse & Märkte
Resolute Mining Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
13:20:41 | 0.24020 | 3'200 |
10:26:35 | 0.23980 | 5'000 |
09:07:24 | 0.240 | 18'000 |
09:07:03 | 0.24020 | 18'000 |
09:07:03 | 0.24020 | 7'000 |
23.04.2024 22:26:22 | 0.25940 | 0 |
23.04.2024 22:02:10 | 0.25940 | 0 |
23.04.2024 20:58:08 | 0.25220 | 20'591 |
23.04.2024 20:57:17 | 0.2590 | 20'000 |
23.04.2024 20:56:51 | 0.25920 | 20'000 |
23.04.2024 18:49:58 | 0.260 | 15'000 |
23.04.2024 18:49:55 | 0.25920 | 15'000 |
23.04.2024 18:49:32 | 0.25860 | 15'000 |
23.04.2024 16:53:18 | 0.2570 | 40'000 |
23.04.2024 16:53:08 | 0.25680 | 19'127 |
23.04.2024 15:45:49 | 0.25680 | 10'000 |
23.04.2024 13:05:39 | 0.25680 | 10'000 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:44 | 9'900 | 0.2410 | 0.2518 | 19'479 | 17:30:44 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:20:41 | 0.24020 | ||
Vortag 23.04.24 | 0.25220 | -0.0120 | -4.76% |
1 Woche 17.04.24 | 0.260 | -0.01980 | -7.62% |
4 Wochen 27.03.24 | 0.22560 | +0.0320 | +14.53% |
12 Wochen 31.01.24 | 0.25440 | -0.010 | -3.81% |
52 Wochen 26.04.23 | 0.2530 | -0.00860 | -3.30% |
Seit 1.1 29.12.23 | 0.2710 | -0.01880 | -6.94% |
52W Hoch 05.05.23 | 0.31880 | ||
52W Tief 17.08.23 | 0.18230 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 51'200 13:20:41 | 12,293 13:20:41 |
Total Zeit | ||
Hist. Börslich Datum | 184,718 23.04.24 | 47,552 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ASX | AUD | 0.420 | -1.18% | 23.04. 08:10 | |
LSS | GBP | 0.2210 | +0.45% | 28,078 | 24.04. 17:35 |
TGT | EUR | 0.24020 | -4.76% | 24.04. 13:20 | |
LSD | EUR | 0.2530 | -1.56% | 24.04. 14:19 | |
FRA | EUR | 0.2370 | -5.95% | 24.04. 12:04 | |
STU | EUR | 0.24020 | -5.88% | 24.04. 08:17 | |
OTN | USD | 0.30270 | -5.38% | 17.04. 23:20 | |
BEB | EUR | 0.2410 | -2.03% | 23.04. 08:08 | |
DUS | EUR | 0.25840 | +5.30% | 23.04. 19:30 | |
HAM | EUR | 0.240 | -3.23% | 23.04. 08:00 | |
STA | CHF | 0.255553710 | +103.64% | 31.12. 07:15 | |
MNT | AUD | 0.000 | 27.08. 06:00 | ||
STUD | EUR | 0.24220 | -3.27% | 23.04. 10:32 | |
BRX | CHF | 0.2010 | -51.80% | 15.02. 18:00 | |
GSF | EUR | 13.740 | 24.04. 17:45 | ||
GSF | EUR | 8.330 | -0.83% | 24.04. 17:48 | |
GSF | EUR | 22.86 | +0.04% | 24.04. 17:54 | |
GSF | EUR | 12.440 | -0.24% | 24.04. 17:45 | |
GSF | EUR | 22.21 | +0.05% | 24.04. 17:55 | |
GSF | EUR | 25.02 | +0.12% | 24.04. 17:55 | |
GSF | EUR | 28.91 | +0.07% | 24.04. 17:50 | |
GSF | EUR | 176.40 | -0.14% | 24.04. 17:54 | |
GSF | EUR | 173.99 | +0.14% | 24.04. 17:56 | |
GSF | EUR | 174.20 | +0.09% | 24.04. 17:54 | |
EUW | EUR | 13.740 | 24.04. 10:08 | ||
EUW | EUR | 8.410 | -0.83% | 24.04. 10:08 | |
EUW | EUR | 22.97 | +0.44% | 24.04. 10:08 | |
EUW | EUR | 12.420 | -0.40% | 24.04. 10:08 | |
EUW | EUR | 22.38 | +0.67% | 24.04. 10:08 | |
EUW | EUR | 25.11 | +0.40% | 24.04. 10:09 | |
EUW | EUR | 29.00 | +0.31% | 24.04. 10:09 | |
EUW | EUR | 178.35 | +1.31% | 24.04. 10:09 | |
EUW | EUR | 176.29 | +1.93% | 24.04. 10:09 | |
EUW | EUR | 176.46 | +1.85% | 24.04. 10:09 | |
GSF | EUR | 12.650 | -0.16% | 24.04. 17:45 | |
GSF | EUR | 15.370 | +0.13% | 24.04. 17:45 | |
GSF | EUR | 21.92 | +0.05% | 24.04. 17:54 | |
GSF | EUR | 25.38 | +0.08% | 24.04. 17:35 | |
GSF | EUR | 25.18 | +0.04% | 24.04. 17:42 | |
GSF | EUR | 22.01 | +0.05% | 24.04. 17:53 | |
GSF | EUR | 28.67 | +0.10% | 24.04. 17:49 | |
EUW | EUR | 12.630 | -0.39% | 24.04. 10:08 | |
EUW | EUR | 15.360 | +0.07% | 24.04. 10:08 | |
EUW | EUR | 22.12 | +0.77% | 24.04. 10:08 | |
EUW | EUR | 25.43 | +0.24% | 24.04. 10:09 | |
EUW | EUR | 25.26 | +0.32% | 24.04. 10:09 | |
EUW | EUR | 22.20 | +0.73% | 24.04. 10:09 | |
EUW | EUR | 28.77 | +0.38% | 24.04. 10:09 | |
GSF | EUR | 71.79 | -0.42% | 24.04. 17:53 | |
GSF | EUR | 13.670 | -0.07% | 24.04. 17:45 | |
GSF | EUR | 14.600 | +0.07% | 24.04. 17:45 | |
GSF | EUR | 7.570 | -0.79% | 24.04. 17:48 | |
GSF | EUR | 9.090 | -0.33% | 24.04. 17:49 | |
GSF | EUR | 8.490 | -1.51% | 24.04. 17:50 | |
GSF | EUR | 16.230 | +0.12% | 24.04. 17:45 | |
GSF | EUR | 12.410 | -0.08% | 24.04. 17:53 | |
GSF | EUR | 12.700 | -0.16% | 24.04. 17:45 | |
GSF | EUR | 22.17 | +0.05% | 24.04. 17:51 | |
GSF | EUR | 22.91 | +0.04% | 24.04. 17:51 | |
GSF | EUR | 25.30 | +0.08% | 24.04. 17:35 | |
GSF | EUR | 34.23 | -0.03% | 24.04. 17:50 | |
GSF | EUR | 175.00 | -0.02% | 24.04. 17:54 | |
EUW | EUR | 72.00 | 24.04. 10:08 | ||
EUW | EUR | 13.660 | -0.07% | 24.04. 10:08 | |
EUW | EUR | 14.590 | 24.04. 10:08 | ||
EUW | EUR | 7.630 | -0.78% | 24.04. 10:08 | |
EUW | EUR | 9.130 | -0.33% | 24.04. 10:08 | |
EUW | EUR | 8.620 | -1.26% | 24.04. 10:08 | |
EUW | EUR | 16.220 | +0.06% | 24.04. 10:08 | |
EUW | EUR | 12.370 | -0.40% | 24.04. 10:08 | |
EUW | EUR | 12.680 | -0.31% | 24.04. 10:08 | |
EUW | EUR | 22.34 | +0.68% | 24.04. 10:08 | |
EUW | EUR | 23.02 | +0.44% | 24.04. 10:08 | |
EUW | EUR | 25.36 | +0.28% | 24.04. 10:09 | |
EUW | EUR | 34.31 | +0.20% | 24.04. 10:09 | |
EUW | EUR | 177.16 | +1.64% | 24.04. 10:09 | |
GSF | EUR | 74.22 | -0.23% | 24.04. 17:53 | |
GSF | EUR | 24.49 | +0.04% | 24.04. 17:35 | |
GSF | EUR | 12.610 | -0.08% | 24.04. 17:55 | |
GSF | EUR | 13.630 | +0.15% | 24.04. 17:52 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 0.31880 | 0.29980 |
Datum | 05.05.23 | 12.04.24 |
Jahrestief | 0.12680 | 0.19810 |
Datum | 04.01.23 | 28.02.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Australien |
Domizil Börse | Deutschland |
Symbol | RSM |
Valor | 1294927 |
ISIN | AU000000RSG6 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | AUD |
Anzahl ausgegebener Wertpapiere | 2.129 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden