- Home
- Börse & Märkte
Resources Connec Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 23:20:00 | 11.270 | 0 |
19.04.2024 22:30:00 | 11.270 | 0 |
19.04.2024 22:03:06 | 11.270 | 1'588 |
19.04.2024 22:03:04 | 11.26950 | 400 |
19.04.2024 22:03:02 | 11.270 | 695 |
19.04.2024 22:02:58 | 11.270 | 1'143 |
19.04.2024 22:02:24 | 11.270 | 252 |
19.04.2024 22:02:12 | 11.270 | 300 |
19.04.2024 22:01:54 | 11.270 | 2'237 |
19.04.2024 22:01:34 | 11.270 | 154 |
19.04.2024 22:01:26 | 11.270 | 621 |
19.04.2024 22:01:22 | 11.270 | 110 |
19.04.2024 22:01:10 | 11.270 | 1'893 |
19.04.2024 22:00:04 | 11.270 | 19 |
19.04.2024 22:00:04 | 11.270 | 140 |
19.04.2024 22:00:04 | 11.270 | 367 |
19.04.2024 22:00:01 | 11.270 | 26 |
19.04.2024 22:00:00 | 11.270 | 60 |
19.04.2024 22:00:00 | 11.270 | 200 |
19.04.2024 22:00:00 | 11.270 | 300 |
19.04.2024 22:00:00 | 11.270 | 166'552 |
19.04.2024 21:59:56 | 11.270 | 7 |
19.04.2024 21:59:56 | 11.270 | 2 |
19.04.2024 21:59:56 | 11.270 | 71 |
19.04.2024 21:59:56 | 11.270 | 100 |
19.04.2024 21:59:56 | 11.270 | 29 |
19.04.2024 21:59:56 | 11.270 | 50 |
19.04.2024 21:59:55 | 11.270 | 100 |
19.04.2024 21:59:55 | 11.270 | 70 |
19.04.2024 21:59:55 | 11.270 | 130 |
19.04.2024 21:59:55 | 11.260 | 14 |
19.04.2024 21:59:55 | 11.270 | 100 |
19.04.2024 21:59:55 | 11.250 | 1 |
19.04.2024 21:59:55 | 11.270 | 65 |
19.04.2024 21:59:55 | 11.260 | 100 |
19.04.2024 21:59:55 | 11.270 | 5 |
19.04.2024 21:59:55 | 11.260 | 2 |
19.04.2024 21:59:54 | 11.260 | 2 |
19.04.2024 21:59:54 | 11.270 | 37 |
19.04.2024 21:59:53 | 11.260 | 65 |
19.04.2024 21:59:53 | 11.260 | 4 |
19.04.2024 21:59:53 | 11.270 | 58 |
19.04.2024 21:59:53 | 11.260 | 2 |
19.04.2024 21:59:52 | 11.270 | 6 |
19.04.2024 21:59:52 | 11.260 | 2 |
19.04.2024 21:59:52 | 11.260 | 2 |
19.04.2024 21:59:52 | 11.260 | 100 |
19.04.2024 21:59:52 | 11.250 | 100 |
19.04.2024 21:59:52 | 11.250 | 100 |
19.04.2024 21:59:52 | 11.250 | 241 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:20:00 | 11.270 | ||
Vortag 19.04.24 | 11.050 | +0.220 | +1.99% |
1 Woche 13.04.24 | 11.610 | -0.340 | -2.93% |
4 Wochen 23.03.24 | 12.940 | -2.120 | -16.10% |
12 Wochen 27.01.24 | 13.740 | -2.800 | -20.22% |
52 Wochen 22.04.23 | 15.030 | -4.220 | -27.64% |
Seit 1.1 30.12.23 | 14.170 | -3.120 | -22.02% |
52W Hoch 08.06.23 | 17.240 | ||
52W Tief 05.04.24 | 10.590 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 360'226 22:30:00 | |
Total Zeit | ||
Hist. Börslich Datum | 338,653 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 11.050 | +0.36% | 18.04. 22:00 | |
UTC | USD | 11.270 | +1.99% | 19.04. 23:20 | |
NMS | USD | 11.270 | +1.99% | 19.04. 23:20 | |
UTD | USD | 11.270 | +1.94% | 19.04. 23:20 | |
UTP | USD | 11.270 | +1.94% | 19.04. 23:20 | |
BUT | USD | 11.250 | +1.76% | 19.04. 23:20 | |
NUI | USD | 11.260 | +1.90% | 19.04. 23:20 | |
BTT | USD | 11.250 | +1.76% | 19.04. 21:59 | |
UEMX | USD | 11.270 | +1.90% | 19.04. 23:20 | |
DIX | USD | 11.260 | +1.99% | 19.04. 23:20 | |
DEG | USD | 11.270 | +1.90% | 19.04. 23:20 | |
UTS | USD | 11.260 | +1.44% | 19.04. 23:20 | |
UIAX | USD | 11.270 | +1.99% | 19.04. 23:20 | |
UTB | USD | 11.260 | +1.44% | 19.04. 23:20 | |
BNQ | USD | 11.270 | +1.71% | 19.04. 23:20 | |
UTG | USD | 11.270 | +1.99% | 19.04. 22:20 | |
UTH | USD | 11.250 | +1.81% | 19.04. 23:20 | |
UTN | USD | 11.190 | +0.90% | 19.04. 23:20 | |
UNM | USD | 11.250 | +1.53% | 19.04. 23:20 | |
LSD | EUR | 10.900 | +0.97% | 10.04. 20:55 | |
FRA | EUR | 10.500 | +2.94% | 19.04. 21:49 | |
STU | EUR | 10.500 | +1.94% | 19.04. 21:51 | |
MUC | EUR | 10.200 | -1.92% | 18.04. 08:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 01.03. 01:00 | ||
STUD | EUR | 10.100 | -1.94% | 19.04. 10:31 | |
FND | CNY | 106.23 | +0.22% | 29.08. 00:00 | |
CVD | CNY | 106.23 | +0.22% | 29.08. 19:58 | |
CVA | CNY | 106.23 | +0.22% | 29.08. 00:00 | |
FDL | CNY | 106.23 | +0.22% | 29.08. 20:58 | |
EPO | CNY | 104.70 | 27.07. 13:50 | ||
CVD | USD | 36.49 | +0.14% | 18.04. 20:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NFNC | USD | 36.44 | -0.79% | 18.04. 02:00 | |
SGE | EUR | 67.28 | +1.79% | 19.04. 16:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.740 | 14.500 |
Datum | 03.01.23 | 04.01.24 |
Jahrestief | 13.000 | 10.590 |
Datum | 05.10.23 | 04.04.24 |
Börse | UTP Consolidated |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | RGP |
Valor | 1153865 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 33.81 M |
Marktkapital | 381.0 M |
Dividende Bruttobetrag | 0.140 |
Zahlungsdatum (ex-Div) | 14.02.24 |
Dividenden Rendite (%) | 4.97% |
UBS Trendradar
Keine Signale zum Titel
Branche
Diverse Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 600 | 11.25 | 11.27 | 2'700 | 19.04.24 |