- Home
- Börse & Märkte
Restaurant Brand Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 74.08 | 0 |
00:40:00 | 74.08 | 0 |
26.04.2024 23:05:00 | 74.08 | 0 |
26.04.2024 22:15:00 | 74.08 | 0 |
26.04.2024 20:39:10 | 74.02 | 8 |
26.04.2024 20:27:55 | 74.08 | 200 |
26.04.2024 20:24:57 | 74.02 | 100 |
26.04.2024 19:34:18 | 73.90 | 8 |
26.04.2024 19:32:13 | 73.84 | 35 |
26.04.2024 19:26:13 | 73.81 | 200 |
26.04.2024 18:59:14 | 73.79 | 60 |
26.04.2024 18:47:41 | 73.82 | 200 |
26.04.2024 18:44:34 | 73.81 | 200 |
26.04.2024 18:43:46 | 73.83 | 100 |
26.04.2024 18:33:34 | 73.86 | 100 |
26.04.2024 18:30:11 | 73.85 | 100 |
26.04.2024 18:11:59 | 73.71 | 100 |
26.04.2024 18:05:19 | 73.51 | 27 |
26.04.2024 18:01:10 | 73.45 | 100 |
26.04.2024 17:18:22 | 73.15 | 100 |
26.04.2024 17:17:59 | 73.17 | 7 |
26.04.2024 17:17:59 | 73.17 | 93 |
26.04.2024 17:05:47 | 73.41 | 65 |
26.04.2024 17:03:01 | 73.35 | 100 |
26.04.2024 16:57:45 | 73.30 | 100 |
26.04.2024 16:46:55 | 73.33 | 200 |
26.04.2024 16:39:02 | 73.29 | 200 |
26.04.2024 16:38:30 | 73.29 | 100 |
26.04.2024 16:37:19 | 73.26 | 100 |
26.04.2024 16:35:47 | 73.33 | 200 |
26.04.2024 16:33:42 | 73.28 | 200 |
26.04.2024 16:33:39 | 73.30 | 102 |
26.04.2024 16:33:39 | 73.30 | 298 |
26.04.2024 16:33:25 | 73.40 | 200 |
26.04.2024 16:32:49 | 73.43 | 28 |
26.04.2024 16:31:13 | 73.43 | 100 |
26.04.2024 16:29:21 | 73.51 | 100 |
26.04.2024 16:29:21 | 73.51 | 200 |
26.04.2024 16:28:18 | 73.48 | 200 |
26.04.2024 16:25:32 | 73.35 | 7 |
26.04.2024 16:17:43 | 73.45 | 200 |
26.04.2024 16:13:00 | 73.54 | 200 |
26.04.2024 16:12:17 | 73.62 | 200 |
26.04.2024 16:10:02 | 73.69 | 200 |
26.04.2024 16:07:23 | 73.53 | 200 |
26.04.2024 16:07:21 | 73.53 | 200 |
26.04.2024 16:02:10 | 73.49 | 400 |
26.04.2024 16:01:30 | 73.47 | 400 |
26.04.2024 16:00:44 | 73.40 | 100 |
26.04.2024 16:00:39 | 73.40 | 85 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 74.08 | ||
Vortag 25.04.24 | 73.34 | +0.740 | +1.01% |
1 Woche 20.04.24 | 71.41 | +2.670 | +3.74% |
4 Wochen 29.03.24 | 79.46 | -6.120 | -7.70% |
12 Wochen 03.02.24 | 79.36 | -6.050 | -7.62% |
52 Wochen 27.04.23 | 69.13 | +4.210 | +6.09% |
Seit 1.1 29.12.23 | 78.16 | -4.820 | -6.17% |
52W Hoch 14.03.24 | 83.13 | ||
52W Tief 07.10.23 | 61.95 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7'285 20:39:10 | |
Total Zeit | ||
Hist. Börslich Datum | 3,136 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 73.82 | +1.03% | 27.04. 02:04 | |
TOR | CAD | 99.83 | -1.02% | 25.04. 23:00 | |
NYX | USD | 73.82 | +1.03% | 26.04. 22:15 | |
NTA | USD | 73.82 | +1.05% | 26.04. 22:15 | |
THM | USD | 73.85 | +1.06% | 26.04. 22:15 | |
CHI | USD | 74.08 | +1.01% | 26.04. 22:15 | |
BTA | USD | 73.85 | +1.10% | 26.04. 22:15 | |
BTT | USD | 73.82 | +1.05% | 26.04. 21:59 | |
NAR | USD | 73.82 | +1.05% | 26.04. 22:15 | |
BOS | USD | 73.85 | +1.07% | 26.04. 22:15 | |
CIN | USD | 73.85 | +1.05% | 26.04. 22:15 | |
NMK | USD | 73.94 | +1.00% | 26.04. 22:15 | |
NCI | USD | 73.87 | +1.05% | 26.04. 22:15 | |
MEMX | USD | 73.84 | +1.04% | 26.04. 22:15 | |
DCT | USD | 73.87 | +1.10% | 26.04. 22:15 | |
LSS | CAD | 66.55 | +4.80% | 16.05. 15:35 | |
DCA | USD | 73.84 | +1.07% | 26.04. 22:15 | |
BTY | USD | 73.83 | +1.04% | 26.04. 22:15 | |
TGT | EUR | 69.00 | +0.64% | 26.04. 19:06 | |
EPRL | USD | 73.87 | +1.08% | 26.04. 22:15 | |
PBW | USD | 73.88 | +0.69% | 26.04. 22:15 | |
FRA | EUR | 67.96 | +0.50% | 26.04. 08:43 | |
DUS | EUR | 68.20 | -2.43% | 25.04. 08:11 | |
LTSE | USD | 71.58 | -5.85% | 11.04. 14:15 | |
BIVA | MXN | 1'271.25 | +4.08% | 02.05. 16:39 | |
LSD | EUR | 69.38 | +2.42% | 23.04. 18:03 | |
BEB | EUR | 68.28 | -1.44% | 25.04. 08:08 | |
STU | EUR | 68.58 | +0.15% | 26.04. 17:47 | |
MUC | EUR | 68.92 | -0.55% | 25.04. 08:11 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:33 | ||
STA | CHF | 65.25 | +8.80% | 31.12. 07:15 | |
TRAY | USD | ||||
TSU | USD | 0.000 | 02.08. 06:00 | ||
BRX | CHF | 66.83 | 25.04. 17:30 | ||
STUD | EUR | 67.88 | -0.35% | 26.04. 10:30 | |
BDM | CAD | 103.70 | +0.77% | 15.02. 19:58 | |
EUX | USD | 73.70 | +0.03% | 25.04. 18:47 | |
NDN | USD | 73.07 | -0.72% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 78.41 | 83.13 |
Datum | 27.12.23 | 13.03.24 |
Jahrestief | 60.12 | 69.44 |
Datum | 15.03.23 | 16.04.24 |
Börse | CTA NYSE Chicago, Inc. |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | QSR |
Valor | 26358061 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 316.4 M |
Dividende Bruttobetrag | 0.580 |
Zahlungsdatum (ex-Div) | 20.03.24 |
Dividenden Rendite (%) | 3.01% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
AB InBev | EBR | BE/EUR | 121.35 |
AB InBev Sp ADR | THM | US/USD | 121.35 |
Diageo Rg | LSS | GB/GBP | 78.74 |
Altria Group Rg | NYX | US/USD | 73.12 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
Heineken Br Rg | EAM | NL/EUR | 55.04 |
Constellation Brd-A | NYX | US/USD | 47.48 |
Pernod Ricard | EPA | FR/EUR | 39.42 |
Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
Brown NVtgRg-B | NYX | US/USD | 23.45 |
Imperial Brands Rg | LSS | GB/GBP | 19.490 |
Carlsberg -B- | CPH | DK/DKK | 18.430 |
Molson Coors Rg-B | NYX | US/USD | 13.730 |
Thai Beverage Rg | SIN | SG/SGD | 8.850 |
Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
Treasury Wine Rg | ASX | AU/AUD | 6.260 |
Remy Cointreau | EPA | FR/EUR | 4.990 |
Royal UNIBREW | CPH | DK/DKK | 3.800 |
Logista Br | STN | ES/EUR | 3.570 |
Boston Beer -A- | NYX | US/USD | 3.480 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
Scan Tobacco | CPH | DK/DKK | 1.340 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.670 |
Anora Grp Rg | HEL | FI/EUR | 0.350 |
Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema