- Home
- Börse & Märkte
Restaurant Brand Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:19:46 | 200 | 71.48 | 71.50 | 200 | 20:19:46 |
Zeit | Preis | Vol. |
---|---|---|
20:20:09 | 71.48 | 100 |
20:19:54 | 71.48 | 100 |
20:19:15 | 71.49 | 20 |
20:18:50 | 71.47 | 100 |
20:17:17 | 71.44 | 1 |
20:16:41 | 71.44 | 34 |
20:16:41 | 71.44 | 100 |
20:16:41 | 71.44 | 100 |
20:16:41 | 71.44 | 100 |
20:16:41 | 71.43 | 10 |
20:16:41 | 71.42 | 100 |
20:16:41 | 71.41 | 100 |
20:16:16 | 71.39 | 1 |
20:16:16 | 71.41 | 171 |
20:15:49 | 71.42 | 100 |
20:15:29 | 71.42 | 100 |
20:14:28 | 71.43 | 100 |
20:14:28 | 71.43 | 100 |
20:14:28 | 71.43 | 100 |
20:14:28 | 71.43 | 100 |
20:13:56 | 71.42 | 5 |
20:13:51 | 71.44 | 39 |
20:13:12 | 71.44 | 100 |
20:12:51 | 71.42 | 1 |
20:12:48 | 71.44 | 22 |
20:12:44 | 71.45 | 100 |
20:12:28 | 71.45 | 100 |
20:12:28 | 71.46 | 82 |
20:12:01 | 71.45 | 1 |
20:11:57 | 71.46 | 100 |
20:11:32 | 71.45 | 25 |
20:11:32 | 71.45 | 75 |
20:10:45 | 71.46 | 100 |
20:10:42 | 71.46 | 14 |
20:10:18 | 71.45 | 3 |
20:09:21 | 71.44 | 100 |
20:08:51 | 71.43 | 20 |
20:08:03 | 71.48 | 100 |
20:07:41 | 71.47 | 27 |
20:07:41 | 71.47 | 100 |
20:07:41 | 71.46 | 200 |
20:07:25 | 71.44 | 71 |
20:07:19 | 71.43 | 132 |
20:07:01 | 71.43 | 75 |
20:06:42 | 71.42 | 1 |
20:06:42 | 71.43 | 17 |
20:06:18 | 71.45 | 194 |
20:06:09 | 71.45 | 6 |
20:06:09 | 71.46 | 100 |
20:05:40 | 71.45 | 100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:20:09 | 71.48 | ||
Vortag 18.04.24 | 71.36 | +0.120 | +0.17% |
1 Woche 13.04.24 | 71.27 | +0.210 | +0.29% |
4 Wochen 23.03.24 | 79.26 | -9.040 | -11.24% |
12 Wochen 27.01.24 | 76.88 | -5.480 | -7.13% |
52 Wochen 22.04.23 | 69.51 | +2.320 | +3.36% |
Seit 1.1 29.12.23 | 78.13 | -6.770 | -8.67% |
52W Hoch 14.03.24 | 83.26 | ||
52W Tief 07.10.23 | 61.77 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 105'861 20:20:09 | |
Total Zeit | ||
Hist. Börslich Datum | 436,998 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 71.48 | +0.17% | 19.04. 20:20 | |
TOR | CAD | 98.25 | +0.85% | 18.04. 23:00 | |
NYX | USD | 71.48 | +0.17% | 19.04. 20:20 | |
NTA | USD | 71.48 | +0.14% | 19.04. 20:20 | |
THM | USD | 71.48 | +0.15% | 19.04. 20:20 | |
CHI | USD | 71.41 | +0.41% | 19.04. 20:16 | |
BTA | USD | 71.48 | +0.14% | 19.04. 20:19 | |
BTT | USD | 71.48 | +0.14% | 19.04. 20:20 | |
NAR | USD | 71.48 | +0.17% | 19.04. 20:20 | |
BOS | USD | 71.44 | -0.07% | 19.04. 20:09 | |
CIN | USD | 71.30 | -0.14% | 19.04. 18:42 | |
NMK | USD | 71.41 | -0.07% | 19.04. 18:09 | |
NCI | USD | 71.38 | +0.90% | 18.04. 22:15 | |
MEMX | USD | 71.40 | +0.90% | 18.04. 22:15 | |
DCT | USD | 71.42 | +0.96% | 18.04. 22:15 | |
LSS | CAD | 66.55 | +4.80% | 16.05. 15:35 | |
DCA | USD | 71.40 | +0.90% | 18.04. 22:15 | |
BTY | USD | 71.41 | +0.98% | 18.04. 22:15 | |
TGT | EUR | 67.16 | +0.21% | 19.04. 19:17 | |
EPRL | USD | 71.40 | +0.95% | 18.04. 22:15 | |
PBW | USD | 71.38 | +0.93% | 18.04. 22:15 | |
FRA | EUR | 66.74 | +0.60% | 19.04. 09:05 | |
DUS | EUR | 65.92 | -0.66% | 18.04. 08:10 | |
LTSE | USD | 71.58 | -5.85% | 11.04. 14:15 | |
BIVA | MXN | 1'271.25 | +4.08% | 02.05. 16:39 | |
LSD | EUR | 67.22 | +1.15% | 11.04. 10:04 | |
BEB | EUR | 66.08 | -0.54% | 18.04. 08:08 | |
STU | EUR | 66.96 | -0.12% | 19.04. 19:27 | |
MUC | EUR | 66.64 | 18.04. 08:04 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:33 | ||
STA | CHF | 65.25 | +8.80% | 31.12. 07:15 | |
TRAY | USD | ||||
TSU | USD | 0.000 | 02.08. 06:00 | ||
NDN | USD | 71.37 | +0.89% | 18.04. 22:00 | |
BDM | CAD | 103.70 | +0.77% | 15.02. 19:58 | |
EUX | USD | 71.15 | +0.55% | 18.04. 18:31 | |
BRX | CHF | 64.85 | +0.06% | 18.04. 17:30 | |
STUD | EUR | 66.48 | +0.64% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 78.48 | 83.26 |
Datum | 27.12.23 | 13.03.24 |
Jahrestief | 59.99 | 69.42 |
Datum | 15.03.23 | 16.04.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | QSR |
Valor | 26358061 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 316.4 M |
Marktkapital | 22.63 G |
Dividende Bruttobetrag | 0.580 |
Zahlungsdatum (ex-Div) | 20.03.24 |
Dividenden Rendite (%) | 3.12% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 137.55 |
AB InBev | EBR | BE/EUR | 118.97 |
AB InBev Sp ADR | THM | US/USD | 118.97 |
Diageo Rg | LSS | GB/GBP | 76.65 |
Altria Group Rg | NYX | US/USD | 72.21 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 63.36 |
Heineken Br Rg | EAM | NL/EUR | 52.71 |
Constellation Brd-A | NYX | US/USD | 47.26 |
Pernod Ricard | EPA | FR/EUR | 38.15 |
Restaurant Brand Rg | TOR | CA/CAD | 32.02 |
Brown NVtgRg-B | NYX | US/USD | 23.54 |
Imperial Brands Rg | LSS | GB/GBP | 18.620 |
Carlsberg -B- | CPH | DK/DKK | 18.300 |
Molson Coors Rg-B | NYX | US/USD | 13.780 |
Thai Beverage Rg | SIN | SG/SGD | 8.930 |
Treasury Wine Rg | ASX | AU/AUD | 6.370 |
Endeavour Grp Rg | ASX | AU/AUD | 6.110 |
Remy Cointreau | EPA | FR/EUR | 4.850 |
Logista Br | STN | ES/EUR | 3.520 |
Boston Beer -A- | NYX | US/USD | 3.380 |
Royal UNIBREW | CPH | DK/DKK | 3.080 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.580 |
Scan Tobacco | CPH | DK/DKK | 1.320 |
TFF Group | CBUA | FR/EUR | 1.040 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.660 |
Anora Grp Rg | HEL | FI/EUR | 0.380 |
Marston's Rg | LSS | GB/GBP | 0.200 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:19:46 | 200 | 71.48 | 71.50 | 200 | 20:19:46 |