- Home
- Börse & Märkte
Restaurant Brand Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:54:25 | 500 | 69.24 | 69.38 | 500 | 17:54:25 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:39:59 | 69.16 | 6 |
16:35:35 | 68.96 | 22 |
16:26:55 | 68.94 | 40 |
16:15:10 | 69.06 | 1 |
15:46:06 | 69.00 | 1 |
15:36:35 | 69.00 | 1 |
15:13:11 | 69.08 | 10 |
14:53:01 | 69.06 | 10 |
13:28:06 | 68.66 | 36 |
10:55:30 | 68.94 | 25 |
10:41:30 | 68.40 | 4 |
09:30:25 | 68.94 | 2 |
09:30:17 | 68.94 | 3 |
22.04.2024 22:26:32 | 68.82 | 0 |
22.04.2024 22:02:08 | 68.82 | 0 |
22.04.2024 20:16:48 | 69.10 | 18 |
22.04.2024 19:28:52 | 68.74 | 15 |
22.04.2024 18:54:06 | 68.56 | 15 |
22.04.2024 16:08:48 | 67.76 | 2 |
22.04.2024 15:06:39 | 67.78 | 8 |
22.04.2024 12:17:23 | 67.68 | 30 |
22.04.2024 11:28:56 | 67.60 | 20 |
22.04.2024 10:36:40 | 67.60 | 10 |
22.04.2024 08:28:00 | 67.52 | 30 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:54:25 | 500 | 69.24 | 69.38 | 500 | 17:54:25 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:39:59 | 69.16 | ||
Vortag 22.04.24 | 69.10 | +0.060 | +0.09% |
1 Woche 16.04.24 | 66.46 | +2.700 | +4.06% |
4 Wochen 26.03.24 | 72.86 | -3.700 | -5.08% |
12 Wochen 30.01.24 | 72.44 | -3.320 | -4.58% |
52 Wochen 25.04.23 | 62.68 | +5.980 | +9.47% |
Seit 1.1 29.12.23 | 70.52 | -1.420 | -2.01% |
52W Hoch 14.03.24 | 76.02 | ||
52W Tief 13.10.23 | 59.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 161.0 17:40:00 | 11,092 17:40:00 |
Total Zeit | ||
Hist. Börslich Datum | 148.0 22.04.24 | 10,065 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 73.92 | +0.85% | 23.04. 17:40 | |
TOR | CAD | 100.45 | +2.29% | 22.04. 23:00 | |
NYX | USD | 73.95 | +0.89% | 23.04. 17:39 | |
NTA | USD | 73.92 | +0.86% | 23.04. 17:40 | |
THM | USD | 74.07 | +1.04% | 23.04. 17:37 | |
CHI | USD | 73.60 | +0.41% | 23.04. 16:23 | |
BTA | USD | 73.92 | +0.86% | 23.04. 17:40 | |
BTT | USD | 73.91 | +0.85% | 23.04. 17:40 | |
NAR | USD | 74.10 | +1.09% | 23.04. 17:35 | |
BOS | USD | 74.09 | +1.08% | 23.04. 17:23 | |
CIN | USD | 74.03 | +1.01% | 23.04. 17:25 | |
NMK | USD | 73.77 | +1.11% | 23.04. 16:57 | |
NCI | USD | 73.29 | +2.63% | 22.04. 22:15 | |
MEMX | USD | 73.32 | +2.66% | 22.04. 22:15 | |
DCT | USD | 73.31 | +2.65% | 22.04. 22:15 | |
LSS | CAD | 66.55 | +4.80% | 16.05. 15:35 | |
DCA | USD | 73.32 | +2.83% | 22.04. 22:15 | |
BTY | USD | 73.30 | +2.63% | 22.04. 22:15 | |
TGT | EUR | 69.16 | +0.09% | 23.04. 17:39 | |
EPRL | USD | 73.33 | +2.67% | 22.04. 22:15 | |
PBW | USD | 73.55 | +3.00% | 22.04. 22:15 | |
FRA | EUR | 68.74 | +1.45% | 23.04. 15:49 | |
DUS | EUR | 67.84 | +0.41% | 22.04. 08:03 | |
LTSE | USD | 71.58 | -5.85% | 11.04. 14:15 | |
BIVA | MXN | 1'271.25 | +4.08% | 02.05. 16:39 | |
LSD | EUR | 67.74 | +0.77% | 22.04. 15:30 | |
BEB | EUR | 66.88 | +0.78% | 22.04. 08:08 | |
STU | EUR | 69.06 | +1.65% | 23.04. 17:26 | |
MUC | EUR | 67.02 | +0.57% | 22.04. 08:02 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:33 | ||
STA | CHF | 65.25 | +8.80% | 31.12. 07:15 | |
TRAY | USD | ||||
TSU | USD | 0.000 | 02.08. 06:00 | ||
NDN | USD | 73.31 | +2.65% | 22.04. 22:00 | |
STUD | EUR | 66.98 | 22.04. 10:30 | ||
BRX | CHF | 65.85 | 22.04. 17:30 | ||
EUX | USD | 72.63 | +1.48% | 22.04. 18:36 | |
BDM | CAD | 103.70 | +0.77% | 15.02. 19:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 72.00 | 76.02 |
Datum | 04.07.23 | 14.03.24 |
Jahrestief | 56.39 | 65.40 |
Datum | 13.03.23 | 16.04.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | 0R6 |
Valor | 26358061 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 316.4 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 141.58 |
AB InBev | EBR | BE/EUR | 117.76 |
AB InBev Sp ADR | THM | US/USD | 117.76 |
Diageo Rg | LSS | GB/GBP | 78.04 |
Altria Group Rg | NYX | US/USD | 70.94 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 63.48 |
Heineken Br Rg | EAM | NL/EUR | 53.01 |
Constellation Brd-A | NYX | US/USD | 47.29 |
Pernod Ricard | EPA | FR/EUR | 38.97 |
Restaurant Brand Rg | TOR | CA/CAD | 32.41 |
Brown NVtgRg-B | NYX | US/USD | 23.37 |
Imperial Brands Rg | LSS | GB/GBP | 18.800 |
Carlsberg -B- | CPH | DK/DKK | 18.140 |
Molson Coors Rg-B | NYX | US/USD | 13.590 |
Thai Beverage Rg | SIN | SG/SGD | 8.860 |
Treasury Wine Rg | ASX | AU/AUD | 6.170 |
Endeavour Grp Rg | ASX | AU/AUD | 6.090 |
Remy Cointreau | EPA | FR/EUR | 5.040 |
Logista Br | STN | ES/EUR | 3.520 |
Boston Beer -A- | NYX | US/USD | 3.430 |
Royal UNIBREW | CPH | DK/DKK | 3.110 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
Scan Tobacco | CPH | DK/DKK | 1.310 |
C&C Group Rg | LSS | GB/GBP | 0.780 |
Olvi-A Rg | HEL | FI/EUR | 0.660 |
Anora Grp Rg | HEL | FI/EUR | 0.350 |
Marston's Rg | LSS | GB/GBP | 0.200 |
Die neusten Foren Posts zum Thema