- Home
- Börse & Märkte
Restaurant Brand Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 70.74 | 0 |
00:40:00 | 70.74 | 0 |
17.04.2024 23:05:00 | 70.74 | 0 |
17.04.2024 22:15:00 | 70.74 | 0 |
17.04.2024 22:00:00 | 70.74 | 100 |
17.04.2024 21:59:42 | 70.74 | 100 |
17.04.2024 21:59:36 | 70.76 | 100 |
17.04.2024 21:59:36 | 70.76 | 100 |
17.04.2024 21:59:35 | 70.77 | 100 |
17.04.2024 21:59:30 | 70.77 | 38 |
17.04.2024 21:59:30 | 70.77 | 100 |
17.04.2024 21:59:29 | 70.76 | 100 |
17.04.2024 21:59:22 | 70.77 | 8 |
17.04.2024 21:59:22 | 70.77 | 33 |
17.04.2024 21:59:22 | 70.77 | 2 |
17.04.2024 21:59:22 | 70.77 | 5 |
17.04.2024 21:59:13 | 70.75 | 45 |
17.04.2024 21:59:08 | 70.77 | 100 |
17.04.2024 21:59:06 | 70.77 | 100 |
17.04.2024 21:59:05 | 70.78 | 100 |
17.04.2024 21:59:05 | 70.78 | 100 |
17.04.2024 21:59:04 | 70.78 | 2 |
17.04.2024 21:59:04 | 70.78 | 100 |
17.04.2024 21:59:00 | 70.78 | 145 |
17.04.2024 21:59:00 | 70.78 | 69 |
17.04.2024 21:59:00 | 70.77 | 100 |
17.04.2024 21:58:43 | 70.77 | 100 |
17.04.2024 21:58:43 | 70.76 | 91 |
17.04.2024 21:58:43 | 70.76 | 6 |
17.04.2024 21:58:43 | 70.76 | 3 |
17.04.2024 21:58:41 | 70.75 | 200 |
17.04.2024 21:58:40 | 70.77 | 100 |
17.04.2024 21:58:38 | 70.77 | 6 |
17.04.2024 21:58:38 | 70.77 | 60 |
17.04.2024 21:58:36 | 70.77 | 100 |
17.04.2024 21:58:33 | 70.76 | 7 |
17.04.2024 21:58:33 | 70.76 | 100 |
17.04.2024 21:58:30 | 70.75 | 100 |
17.04.2024 21:58:24 | 70.76 | 13 |
17.04.2024 21:58:24 | 70.76 | 54 |
17.04.2024 21:58:18 | 70.77 | 7 |
17.04.2024 21:58:18 | 70.77 | 79 |
17.04.2024 21:58:15 | 70.77 | 8 |
17.04.2024 21:58:15 | 70.77 | 100 |
17.04.2024 21:58:11 | 70.77 | 100 |
17.04.2024 21:58:10 | 70.76 | 9 |
17.04.2024 21:58:10 | 70.76 | 100 |
17.04.2024 21:58:09 | 70.76 | 100 |
17.04.2024 21:58:05 | 70.75 | 5 |
17.04.2024 21:58:05 | 70.75 | 1 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 70.74 | ||
Vortag 16.04.24 | 70.82 | -0.080 | -0.11% |
1 Woche 11.04.24 | 72.47 | -1.730 | -2.39% |
4 Wochen 21.03.24 | 80.83 | -10.090 | -12.47% |
12 Wochen 25.01.24 | 76.14 | -5.240 | -6.89% |
52 Wochen 20.04.23 | 68.38 | +1.990 | +2.89% |
Seit 1.1 29.12.23 | 78.12 | -7.2950 | -9.34% |
52W Hoch 14.03.24 | 83.26 | ||
52W Tief 07.10.23 | 61.77 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 208'038 21:59:42 | |
Total Zeit | ||
Hist. Börslich Datum | 241,759 16.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 70.73 | -0.13% | 18.04. 02:04 | |
TOR | CAD | 97.84 | +0.64% | 16.04. 23:00 | |
NYX | USD | 70.73 | -0.13% | 17.04. 22:15 | |
NTA | USD | 70.72 | -0.14% | 17.04. 22:15 | |
THM | USD | 70.74 | -0.11% | 17.04. 22:15 | |
CHI | USD | 71.01 | +0.21% | 17.04. 22:15 | |
BTA | USD | 70.73 | -0.13% | 17.04. 22:15 | |
BTT | USD | 70.73 | -0.13% | 17.04. 21:59 | |
NAR | USD | 70.72 | -0.13% | 17.04. 22:15 | |
BOS | USD | 70.72 | -0.14% | 17.04. 22:15 | |
CIN | USD | 70.71 | -0.16% | 17.04. 22:15 | |
NMK | USD | 70.78 | -0.06% | 17.04. 22:15 | |
NCI | USD | 70.74 | -0.11% | 17.04. 22:15 | |
MEMX | USD | 70.76 | -0.07% | 17.04. 22:15 | |
DCT | USD | 70.74 | -0.11% | 17.04. 22:15 | |
LSS | CAD | 66.55 | +4.80% | 16.05. 15:35 | |
DCA | USD | 70.76 | -0.07% | 17.04. 22:15 | |
BTY | USD | 70.72 | -0.13% | 17.04. 22:15 | |
TGT | EUR | 66.96 | +0.75% | 17.04. 16:09 | |
EPRL | USD | 70.73 | -0.08% | 17.04. 22:15 | |
PBW | USD | 70.72 | -0.13% | 17.04. 22:15 | |
FRA | EUR | 66.50 | +2.12% | 17.04. 16:01 | |
DUS | EUR | 65.94 | -2.40% | 16.04. 08:10 | |
LTSE | USD | 71.58 | -5.85% | 11.04. 14:15 | |
BIVA | MXN | 1'271.25 | +4.08% | 02.05. 16:39 | |
LSD | EUR | 67.22 | -0.55% | 11.04. 10:04 | |
BEB | EUR | 66.00 | -1.40% | 16.04. 08:08 | |
STU | EUR | 66.44 | -0.30% | 17.04. 19:16 | |
MUC | EUR | 66.64 | -0.95% | 16.04. 08:04 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:33 | ||
STA | CHF | 65.25 | +8.80% | 31.12. 07:15 | |
TRAY | USD | ||||
TSU | USD | 0.000 | 02.08. 06:00 | ||
STUD | EUR | 65.98 | -1.11% | 16.04. 11:00 | |
BRX | CHF | 64.14 | +0.57% | 16.04. 17:30 | |
BDM | CAD | 103.70 | +0.77% | 15.02. 19:58 | |
EUX | USD | 70.76 | +0.31% | 17.04. 18:37 | |
NDN | USD | 70.82 | +0.43% | 16.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 78.46 | 83.26 |
Datum | 27.12.23 | 13.03.24 |
Jahrestief | 59.99 | 69.49 |
Datum | 15.03.23 | 16.04.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | QSR |
Valor | 26358061 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 316.4 M |
Marktkapital | 22.38 G |
Dividende Bruttobetrag | 0.580 |
Zahlungsdatum (ex-Div) | 20.03.24 |
Dividenden Rendite (%) | 3.15% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 137.55 |
AB InBev | EBR | BE/EUR | 118.97 |
AB InBev Sp ADR | THM | US/USD | 118.97 |
Diageo Rg | LSS | GB/GBP | 76.65 |
Altria Group Rg | NYX | US/USD | 72.21 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 63.36 |
Heineken Br Rg | EAM | NL/EUR | 52.71 |
Constellation Brd-A | NYX | US/USD | 47.26 |
Pernod Ricard | EPA | FR/EUR | 38.15 |
Restaurant Brand Rg | TOR | CA/CAD | 32.02 |
Brown NVtgRg-B | NYX | US/USD | 23.54 |
Imperial Brands Rg | LSS | GB/GBP | 18.620 |
Carlsberg -B- | CPH | DK/DKK | 18.300 |
Molson Coors Rg-B | NYX | US/USD | 13.780 |
Thai Beverage Rg | SIN | SG/SGD | 8.930 |
Treasury Wine Rg | ASX | AU/AUD | 6.370 |
Endeavour Grp Rg | ASX | AU/AUD | 6.110 |
Remy Cointreau | EPA | FR/EUR | 4.850 |
Logista Br | STN | ES/EUR | 3.520 |
Boston Beer -A- | NYX | US/USD | 3.380 |
Royal UNIBREW | CPH | DK/DKK | 3.080 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.580 |
Scan Tobacco | CPH | DK/DKK | 1.320 |
TFF Group | CBUA | FR/EUR | 1.040 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.660 |
Anora Grp Rg | HEL | FI/EUR | 0.380 |
Marston's Rg | LSS | GB/GBP | 0.200 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |