- Home
- Börse & Märkte
Ricardo Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:44:19 | 378 | 5.30 | 5.80 | 345 | 17:29:02 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:29:02 | 5.450 | ||
Vortag 09.05.24 | 5.400 | +0.050 | +0.93% |
1 Woche 03.05.24 | 5.400 | +0.050 | +0.93% |
4 Wochen 12.04.24 | 5.150 | +0.300 | +5.88% |
12 Wochen 16.02.24 | 4.800 | +0.580 | +12.03% |
52 Wochen 12.05.23 | 6.400 | -1.100 | -16.92% |
Seit 1.1 29.12.23 | 5.150 | +0.250 | +4.85% |
52W Hoch 26.07.23 | 6.950 | ||
52W Tief 14.02.24 | 4.560 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5.000 13:38:32 | 26.50 13:38:32 |
Total Zeit | 5.000 13:38:32 | |
Hist. Börslich Datum | 5.000 10.11.23 | 26.50 10.11.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 92.43 | -0.50% | 10.05. 22:00 | |
NTA | USD | 92.49 | -0.41% | 10.05. 21:59 | |
LSS | GBP | 4.730 | +0.64% | 93,915 | 10.05. 17:35 |
NAR | USD | 92.43 | -0.50% | 10.05. 22:00 | |
THM | USD | 92.47 | -0.44% | 10.05. 22:00 | |
BTA | USD | 92.47 | -0.44% | 10.05. 21:59 | |
BTT | USD | 92.47 | -0.42% | 10.05. 21:59 | |
NYX | USD | 92.46 | -0.44% | 10.05. 21:58 | |
BOS | USD | 92.49 | +0.89% | 10.05. 21:59 | |
DCT | USD | 92.47 | -0.47% | 10.05. 22:15 | |
OTN | USD | 5.500 | -4.35% | 31.01. 23:20 | |
MEMX | USD | 92.91 | +1.29% | 09.05. 22:15 | |
CIN | USD | 92.48 | +0.12% | 10.05. 21:57 | |
NMK | USD | 92.37 | -0.14% | 10.05. 21:25 | |
EPRL | USD | 92.49 | -0.40% | 10.05. 22:15 | |
BTY | USD | 92.37 | -0.67% | 10.05. 22:15 | |
NCI | USD | 92.40 | -0.51% | 10.05. 22:15 | |
DCA | USD | 92.47 | -0.51% | 10.05. 22:15 | |
PBW | USD | 92.91 | +1.26% | 09.05. 22:15 | |
TGT | EUR | 5.800 | +4.50% | 22.12. 16:31 | |
TRAA | EUR | 102.35 | +3.38% | 12.12. 07:16 | |
CHI | USD | 91.63 | +0.49% | 06.05. 22:15 | |
OMF | SEK | 84.32 | 31.10. 18:30 | ||
LSD | EUR | 5.450 | -0.91% | 30.04. 12:26 | |
FRA | EUR | 5.450 | +0.93% | 10.05. 15:29 | |
EBGB | GBP | 0.000 | 26.09. 14:57 | ||
DUS | EUR | 5.500 | +0.92% | 09.05. 19:59 | |
MUC | EUR | 5.450 | +0.93% | 09.05. 08:04 | |
BEB | EUR | 5.550 | +0.91% | 09.05. 19:27 | |
STU | EUR | 5.350 | 10.05. 16:31 | ||
OMC | GBP | 8.7010 | +25.19% | 13.07. 16:38 | |
STUD | EUR | 5.200 | -1.89% | 10.05. 10:30 | |
CVD | GBP | 1'297.60 | -0.89% | 28.04. 16:54 | |
CVA | EUR | 493.55 | +0.56% | 06.05. 13:50 | |
CVA | EUR | 170.51 | +0.51% | 03.05. 13:50 | |
CVA | EUR | 459.65 | +0.55% | 06.05. 13:50 | |
CVD | EUR | 493.55 | +0.56% | 06.05. 10:21 | |
CVD | EUR | 170.51 | +0.51% | 03.05. 08:21 | |
CVD | EUR | 459.65 | +0.55% | 06.05. 10:21 | |
EPE | EUR | 171.27 | +0.45% | 06.05. 13:50 | |
EPE | EUR | 498.35 | +0.97% | 07.05. 17:50 | |
EPE | EUR | 464.12 | +0.97% | 07.05. 17:50 | |
FIE | EUR | 498.35 | +0.97% | 07.05. 00:00 | |
FIE | EUR | 464.12 | +0.97% | 07.05. 00:00 | |
CVD | USD | 972.00 | +0.14% | 07.05. 10:20 | |
CVA | USD | 972.00 | +0.14% | 07.05. 00:00 | |
EPU | USD | 972.23 | +0.02% | 08.05. 17:50 | |
EPB | GBP | 10'097.58 | +0.61% | 08.05. 17:50 | |
CVA | EUR | 2'099.43 | +0.05% | 06.05. 00:00 | |
CVD | GBP | 10'036.83 | +1.47% | 07.05. 17:50 | |
CVA | GBP | 10'036.83 | +1.47% | 07.05. 17:50 | |
CVD | EUR | 2'099.43 | +0.05% | 06.05. 00:00 | |
STL | GBP | 10'097.58 | +0.61% | 08.05. 15:59 | |
FII | USD | 972.23 | +0.02% | 08.05. 00:00 | |
FIE | EUR | 2'103.21 | +0.18% | 09.05. 00:00 | |
FIE | EUR | 875.61 | 20.04. 00:00 | ||
STA | CHF | 95.54 | -2.58% | 31.12. 07:15 | |
FIE | EUR | 103.17 | +0.12% | 08.05. 00:00 | |
SXE | EUR | 103.17 | +0.12% | 08.05. 13:02 | |
CVD | EUR | 103.05 | +0.24% | 07.05. 08:21 | |
CVA | EUR | 103.05 | +0.24% | 07.05. 13:50 | |
EPE | EUR | 103.17 | +0.12% | 08.05. 13:50 | |
EKB | JPY | 100.00 | 05.06. 02:03 | ||
EKB | GBP | 100.00 | 24.05. 02:03 | ||
FRA | EUR | 102.58 | -0.08% | 10.05. 17:17 | |
MNT | USD | 0.000 | 17.12. 06:00 | ||
NYG | USD | 92.44 | -0.45% | 10.05. 22:16 | |
NDY | USD | 92.88 | +1.26% | 09.05. 22:00 | |
TRAA | USD | 0.000 | 29.02. 10:59 | ||
CVD | USD | 91.71 | +0.20% | 09.05. 06:32 | |
STA | CHF | 75.58 | +9.63% | 31.12. 07:15 | |
CVA | EUR | 9.970 | -0.20% | 08.05. 08:50 | |
CVD | EUR | 9.970 | -0.20% | 08.05. 23:40 | |
JPA | EUR | 9.970 | -0.20% | 09.05. 00:40 | |
FIE | EUR | 9.800 | +0.51% | 29.06. 00:00 | |
EPE | EUR | 10.010 | +0.40% | 09.05. 08:50 | |
EKB | CNY | 99.99 | 16.12. 13:26 | ||
EKB | CNY | 100.07 | 16.12. 13:26 | ||
MUC | EUR | 102.41 | -0.02% | 09.05. 20:00 | |
DUS | EUR | 102.35 | -0.08% | 09.05. 17:27 | |
STU | EUR | 102.57 | -0.10% | 10.05. 17:27 | |
OMF | EUR | 0.000 | 16.12. 12:02 | ||
OMF | SEK | 0.000 | 14.05. 10:38 | ||
HFI | EUR | 0.000 | 23.12. 08:00 | ||
OMC | SEK | 97.30 | +1.32% | 21.09. 14:42 | |
ITA | USD | 96.52 | +0.02% | 09.05. 12:15 | |
GAR | SEK | 96.51 | -0.14% | 10.05. 16:43 | |
NHK | USD | 105.60 | +0.02% | 09.05. 07:11 | |
SGE | EUR | 98.44 | +0.13% | 10.05. 08:04 | |
SBW | EUR | 96.60 | -0.13% | 10.05. 12:00 | |
LTQ | USD | 78.83 | -0.49% | 10.05. 22:07 | |
GSF | EUR | 104.57 | +0.12% | 10.05. 17:55 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.950 | 5.650 |
Datum | 24.07.23 | 05.01.24 |
Jahrestief | 4.820 | 4.560 |
Datum | 27.10.23 | 14.02.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | RIR |
Valor | 25690 |
ISIN | GB0007370074 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 62.22 M |
Marktkapital | GBP 339'074'279 |
Dividenden Rendite (%) | 0.00% |
Branche
Diverse Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden